NUVB Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 1.55 | 2.25 | 0.00 | 2 | 5,394 | 414.1% |
| 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | 117 | 761 | 89.1% |
| 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 507 | 171.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | 1 | 25 | 367.2% |
| 5.00 | 0.55 | 0.40 | 0.85 | 0.00 | 5 | 1,428 | 103.1% |
| 7.50 | 3.13 | 2.50 | 3.70 | 0.00 | 56 | 0 | 240.6% |
| 10.00 | 5.60 | 5.00 | 6.20 | 0.00 | 0 | 1 | 326.6% |
Explore NUVB options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.