This page reflects NUVB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 22, 2026 close
NUVB Options Chain
Data as of market close May 22, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 27)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
2.50
2.10
1.75
2.90
0.00
1
47
193.8%
0.930
0.0540
-0.006
0.002
0.002
5.00
0.26
0.25
0.30
-0.04
37
3,889
74.6%
0.434
0.4108
-0.007
0.005
0.001
7.50
0.02
0.00
0.05
-0.03
7
9,405
95.3%
0.050
0.0843
-0.002
0.001
0.000
10.00
0.05
0.00
1.00
0.00
285
1,260
291.4%
0.292
0.0918
-0.024
0.004
0.001
12.50
0.05
0.00
0.75
0.00
2
609
304.3%
0.224
0.0766
-0.022
0.004
0.001
15.00
0.20
0.00
0.75
0.00
1
145
336.3%
0.211
0.0669
-0.023
0.004
0.000
17.50
0.10
0.00
0.80
0.00
10
27
368.8%
0.211
0.0611
-0.025
0.004
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
2.50
0.03
0.00
0.05
0.00
4
11
137.5%
-0.029
0.0375
-0.002
0.001
-0.000
5.00
0.50
0.20
0.90
0.00
40
1,113
73.4%
-0.569
0.4169
-0.006
0.005
-0.002
7.50
3.40
2.15
3.40
0.00
560
1,035
253.9%
-0.626
0.1163
-0.022
0.005
-0.005
10.00
5.70
4.40
7.50
0.00
4
102
327.3%
-0.653
0.0878
-0.028
0.005
-0.007
12.50
7.70
7.40
8.50
0.00
4
2
245.3%
-0.869
0.0676
-0.011
0.003
-0.009
15.00
10.80
9.20
11.10
0.00
6
0
436.3%
-0.647
0.0663
-0.037
0.005
-0.010
17.50
13.25
11.30
14.00
0.00
6
2
543.0%
-0.558
0.0566
-0.049
0.005
-0.012
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.