NUE Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 75.00 | 60.70 | 57.10 | 60.40 | 0.00 | 25 | 3 | 0.0% |
| 85.00 | 61.50 | 53.10 | 55.40 | 0.00 | 1 | 6 | 0.0% |
| 100.00 | 65.85 | 70.50 | 73.80 | 0.00 | 10 | 0 | 178.0% |
| 105.00 | 37.90 | 52.40 | 54.70 | 0.00 | 1 | 6 | 0.0% |
| 110.00 | 55.67 | 60.60 | 63.70 | 0.00 | 1 | 0 | 149.0% |
| 115.00 | 31.96 | 46.90 | 49.50 | 0.00 | 1 | 2 | 0.0% |
| 120.00 | 45.85 | 50.60 | 53.90 | 0.00 | 20 | 0 | 129.6% |
| 125.00 | 42.05 | 45.60 | 48.80 | 0.00 | 1 | 1 | 115.8% |
| 130.00 | 34.45 | 40.70 | 43.90 | 0.00 | 5 | 15 | 106.5% |
| 135.00 | 38.54 | 35.70 | 39.00 | 16.56 | 5 | 22 | 97.2% |
| 140.00 | 31.48 | 31.30 | 33.80 | 6.58 | 6 | 27 | 82.8% |
| 145.00 | 26.44 | 26.00 | 29.20 | -3.36 | 3 | 61 | 78.2% |
| 150.00 | 24.50 | 21.30 | 24.30 | 0.00 | 1 | 49 | 68.5% |
| 155.00 | 14.90 | 16.50 | 19.70 | 0.00 | 2 | 105 | 61.8% |
| 160.00 | 14.90 | 13.30 | 15.00 | -0.90 | 1 | 611 | 52.8% |
| 165.00 | 11.60 | 9.20 | 10.80 | 0.00 | 21 | 540 | 46.8% |
| 170.00 | 6.40 | 5.50 | 6.80 | -1.14 | 5 | 561 | 39.6% |
| 175.00 | 3.82 | 3.30 | 4.30 | -0.80 | 30 | 938 | 39.0% |
| 180.00 | 2.20 | 1.05 | 2.40 | -0.32 | 28 | 1,039 | 37.5% |
| 185.00 | 1.05 | 0.30 | 1.20 | -0.50 | 9 | 330 | 36.4% |
| 190.00 | 0.69 | 0.00 | 0.65 | 0.00 | 81 | 358 | 37.3% |
| 195.00 | 0.50 | 0.00 | 0.75 | 0.00 | 2 | 202 | 46.0% |
| 200.00 | 0.20 | 0.00 | 0.30 | 0.00 | 3 | 418 | 43.1% |
| 210.00 | 0.13 | 0.00 | 0.75 | 0.00 | 2 | 596 | 56.3% |
| 220.00 | 0.10 | 0.00 | 1.50 | 0.00 | 1 | 187 | 76.5% |
| 230.00 | 0.51 | 0.00 | 0.50 | 0.00 | 1 | 1 | 71.3% |
| 240.00 | 0.40 | 0.00 | 1.90 | 0.00 | 1 | 3 | 101.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 75.00 | 0.17 | 0.00 | 2.15 | 0.00 | 5 | 7 | 245.3% |
| 80.00 | 0.03 | 0.00 | 1.15 | 0.00 | 20 | 21 | 203.1% |
| 85.00 | 0.05 | 0.00 | 3.40 | 0.00 | 0 | 35 | 234.6% |
| 90.00 | 0.13 | 0.00 | 0.75 | 0.00 | 35 | 30 | 162.9% |
| 95.00 | 0.05 | 0.00 | 0.60 | 0.00 | 3 | 15 | 145.5% |
| 100.00 | 0.10 | 0.00 | 2.60 | 0.00 | 11 | 34 | 176.8% |
| 105.00 | 3.48 | 0.00 | 0.35 | 3.27 | 1 | 2 | 113.9% |
| 110.00 | 0.03 | 0.00 | 0.05 | -0.01 | 1 | 248 | 82.4% |
| 115.00 | 3.50 | 0.00 | 0.35 | 3.11 | 1 | 85 | 95.1% |
| 120.00 | 0.15 | 0.00 | 1.60 | 0.00 | 1 | 49 | 113.2% |
| 125.00 | 0.10 | 0.00 | 1.20 | 0.00 | 10 | 90 | 96.6% |
| 130.00 | 0.18 | 0.00 | 0.25 | 0.03 | 1 | 83 | 66.0% |
| 135.00 | 0.25 | 0.00 | 1.50 | 0.00 | 3 | 110 | 81.1% |
| 140.00 | 0.25 | 0.05 | 0.35 | 0.00 | 13 | 263 | 54.7% |
| 145.00 | 0.30 | 0.25 | 0.35 | -0.10 | 159 | 506 | 50.5% |
| 150.00 | 0.45 | 0.30 | 0.50 | -0.10 | 138 | 518 | 47.3% |
| 155.00 | 0.80 | 0.70 | 1.10 | -0.05 | 13 | 190 | 48.0% |
| 160.00 | 1.30 | 1.20 | 1.50 | -0.09 | 70 | 932 | 42.3% |
| 165.00 | 2.79 | 1.80 | 3.30 | 0.74 | 8 | 379 | 46.5% |
| 170.00 | 3.97 | 3.20 | 4.40 | 0.77 | 13 | 303 | 40.0% |
| 175.00 | 7.40 | 5.70 | 6.70 | 1.90 | 1 | 218 | 38.0% |
| 180.00 | 11.40 | 9.00 | 10.70 | 3.12 | 1 | 245 | 43.6% |
| 185.00 | 21.00 | 12.30 | 14.70 | 0.00 | 18 | 75 | 45.9% |
| 190.00 | 30.10 | 16.40 | 19.00 | 0.00 | 7 | 35 | 47.8% |
| 195.00 | 26.25 | 21.40 | 24.70 | 0.00 | 1 | 7 | 63.7% |
| 200.00 | 23.70 | 26.40 | 29.40 | 0.00 | 25 | 0 | 68.2% |
| 240.00 | 50.60 | 75.70 | 78.50 | 0.00 | 0 | 0 | 200.2% |
Sign up free to access Options Chain Data
Explore NUE options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.