Home Options NUChain

NU

Nu Holdings Ltd.Close $14.35EOD only

Max Pain

$14.00

Next expiry Aug 21, 2026

Expected Move

±$0.46

3.2% from close

Price Gap

-0.35

Distance to max pain

IV Rank

Low premium

P/C OI

0.72

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects NU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

NU Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	13.43	12.70	14.15	-0.42	3	84	1456.3%	0.996	0.0006	-0.035	0.000	0.000
2.00	12.55	11.70	13.10	-0.40	3	56	975.0%	0.996	0.0009	-0.024	0.000	0.000
3.00	11.60	10.65	11.90	-0.35	3	6	1364.1%	0.970	0.0038	-0.200	0.001	0.000
4.00	10.47	9.70	11.15	-0.36	6	8	681.3%	0.991	0.0027	-0.035	0.000	0.000
5.00	9.47	8.70	10.15	-0.43	4	5	568.8%	0.989	0.0038	-0.035	0.000	0.000
6.00	8.52	8.20	8.65	-0.46	5	17	478.1%	0.987	0.0053	-0.035	0.000	0.000
7.00	7.49	6.65	8.15	-0.50	3	7	371.9%	0.989	0.0059	-0.024	0.000	0.001
8.00	6.56	6.00	6.60	-0.34	1	20	446.9%	0.950	0.0177	-0.101	0.001	0.001
8.50	6.47	5.80	6.35	0.00	2	2	397.7%	0.949	0.0203	-0.091	0.001	0.001
9.00	5.92	4.70	6.10	0.00	2	10	256.3%	0.983	0.0125	-0.024	0.001	0.001
9.50	5.39	4.80	5.15	0.00	2	2	281.3%	0.960	0.0237	-0.054	0.001	0.001
10.00	4.48	4.30	4.60	-0.45	4	722	239.1%	0.962	0.0265	-0.044	0.001	0.001
10.50	4.21	3.80	4.15	0.00	8	8	225.8%	0.948	0.0360	-0.053	0.001	0.001
11.00	3.53	3.30	3.60	-0.22	5	1,249	187.5%	0.951	0.0419	-0.043	0.001	0.001
11.50	3.29	2.80	3.05	1.04	1	63	151.6%	0.954	0.0491	-0.033	0.001	0.001
12.00	2.56	2.31	2.51	-0.35	12	5,522	121.1%	0.954	0.0610	-0.027	0.001	0.001
12.50	2.01	1.83	2.01	-0.51	3	165	103.9%	0.935	0.0935	-0.030	0.002	0.001
13.00	1.41	1.35	1.52	-0.47	150	48,855	85.9%	0.905	0.1510	-0.033	0.002	0.001
13.50	0.87	0.85	1.02	-0.50	81	1,132	62.1%	0.868	0.2640	-0.030	0.003	0.001
14.00	0.48	0.41	0.53	-0.35	360	29,613	55.1%	0.701	0.4847	-0.043	0.005	0.001
14.50	0.18	0.14	0.20	-0.23	2,438	15,126	44.5%	0.410	0.6708	-0.038	0.005	0.000
15.00	0.04	0.04	0.06	-0.12	2,091	53,981	43.8%	0.138	0.3877	-0.021	0.003	0.000
15.50	0.02	0.01	0.03	-0.03	947	6,563	52.3%	0.056	0.1646	-0.013	0.001	0.000
16.00	0.01	0.00	0.01	-0.01	4,710	17,882	50.0%	0.009	0.0369	-0.003	0.000	0.000
16.50	0.01	0.00	0.01	0.00	32	3,960	62.5%	0.008	0.0257	-0.003	0.000	0.000
17.00	0.01	0.00	0.02	0.00	25	6,403	79.7%	0.011	0.0270	-0.005	0.000	0.000
17.50	0.01	0.00	0.01	0.00	125	952	81.3%	0.004	0.0112	-0.002	0.000	0.000
18.00	0.02	0.00	0.01	0.00	5	3,186	93.8%	0.004	0.0106	-0.003	0.000	0.000
18.50	0.02	0.00	0.23	0.00	6	6	175.8%	0.065	0.0556	-0.049	0.002	0.000
19.00	0.01	0.00	0.02	0.00	204	955	121.9%	0.007	0.0116	-0.005	0.000	0.000
20.00	0.01	0.00	0.01	0.00	6	266	128.1%	0.003	0.0048	-0.002	0.000	0.000
21.00	0.01	0.00	0.01	0.00	6	30	143.8%	0.002	0.0036	-0.002	0.000	0.000
22.00	0.01	0.00	0.05	0.00	1	152	196.9%	0.011	0.0110	-0.012	0.000	0.000
23.00	0.01	0.00	0.12	0.00	1	8	245.3%	0.022	0.0166	-0.028	0.001	0.000
24.00	0.01	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
25.00	0.01	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
27.00	0.04	-	0.05	0.00	0	1	300.0%	0.014	0.0094	-0.024	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	0.05	0.00	0.01	0.00	1	7	975.0%	-0.000	0.0001	-0.002	0.000	0.000
2.00	0.03	0.00	0.05	0.00	2	4	875.0%	-0.002	0.0006	-0.012	0.000	-0.000
3.00	0.08	0.00	0.05	0.00	1	5	693.8%	-0.003	0.0009	-0.012	0.000	-0.000
4.00	0.02	0.00	2.13	0.00	1	2	1439.1%	-0.051	0.0056	-0.329	0.001	-0.000
5.00	0.04	0.00	0.05	-0.04	2	353	475.0%	-0.004	0.0019	-0.012	0.000	-0.000
6.00	0.09	0.00	0.12	-0.04	2	131	459.4%	-0.011	0.0047	-0.028	0.000	-0.000
7.00	0.01	0.00	0.70	0.00	1	821	583.6%	-0.052	0.0141	-0.135	0.001	-0.000
8.00	0.05	0.00	0.05	0.00	1	130	278.1%	-0.007	0.0056	-0.012	0.000	-0.000
8.50	0.01	0.00	1.95	0.00	2	5	666.4%	-0.121	0.0232	-0.291	0.003	-0.000
9.00	0.01	0.00	0.02	0.00	1	262	196.9%	-0.003	0.0040	-0.004	0.000	-0.000
9.50	0.01	0.00	0.12	0.00	1	189	239.1%	-0.022	0.0169	-0.027	0.001	-0.000
10.00	0.01	0.00	0.06	0.00	43	4,509	187.5%	-0.013	0.0142	-0.014	0.000	-0.000
10.50	0.01	0.00	0.26	0.00	2	102	228.1%	-0.053	0.0365	-0.053	0.001	-0.000
11.00	0.01	0.00	0.02	0.00	21	11,156	118.8%	-0.006	0.0106	-0.004	0.000	-0.000
11.50	0.01	0.00	0.04	0.00	2	938	115.6%	-0.015	0.0253	-0.010	0.000	-0.000
12.00	0.01	0.00	0.01	0.00	6	30,135	75.0%	-0.004	0.0116	-0.002	0.000	-0.000
12.50	0.01	0.00	0.01	0.00	12	6,871	62.5%	-0.007	0.0232	-0.003	0.000	-0.000
13.00	0.01	0.00	0.02	0.00	18	41,364	51.6%	-0.016	0.0597	-0.004	0.001	-0.000
13.50	0.02	0.01	0.03	0.00	657	5,930	45.3%	-0.065	0.2146	-0.012	0.002	-0.000
14.00	0.08	0.07	0.09	0.04	728	31,543	37.5%	-0.226	0.6155	-0.024	0.004	-0.000
14.50	0.26	0.26	0.31	0.11	883	8,769	37.7%	-0.609	0.7829	-0.030	0.005	-0.001
15.00	0.59	0.62	0.86	0.18	2,609	7,400	51.2%	-0.822	0.3910	-0.027	0.003	-0.001
15.50	1.15	0.91	1.21	0.35	12	2,195	63.3%	-0.905	0.2058	-0.022	0.002	-0.001
16.00	1.52	1.46	1.73	0.36	3	10,717	87.5%	-0.908	0.1451	-0.030	0.002	-0.001
16.50	2.09	1.84	2.17	0.41	14	507	76.6%	-0.976	0.0574	-0.008	0.001	-0.001
17.00	2.02	2.27	2.83	0.00	1	18	151.6%	-0.877	0.1030	-0.065	0.003	-0.001
17.50	2.75	2.90	3.40	0.00	1	0	50.0%	-1.000	0.0000	0.002	0.000	-0.001
18.00	3.53	3.40	3.70	-0.99	3	1	133.6%	-0.965	0.0448	-0.020	0.001	-0.001
18.50	3.98	3.70	4.20	1.33	2	1	146.1%	-0.968	0.0380	-0.021	0.001	-0.001
19.00	4.40	3.90	5.25	0.28	1	0	316.4%	-0.798	0.0685	-0.191	0.004	-0.001
20.00	4.26	5.55	5.70	0.00	3	3	179.7%	-0.975	0.0253	-0.021	0.001	-0.002
21.00	6.43	6.35	6.70	0.38	3	2	200.0%	-0.978	0.0204	-0.021	0.001	-0.002
22.00	7.34	7.20	7.80	0.24	2	1	273.4%	-0.945	0.0313	-0.063	0.001	-0.002
23.00	8.35	8.40	8.75	1.20	1	49	269.5%	-0.965	0.0222	-0.043	0.001	-0.002
24.00	9.22	9.00	9.70	-3.11	1	0	254.7%	-0.983	0.0130	-0.021	0.001	-0.002
25.00	10.35	10.40	10.70	-0.08	3	0	270.3%	-0.984	0.0115	-0.021	0.001	-0.002
26.00	11.26	10.85	11.85	0.08	2	0	370.3%	-0.945	0.0230	-0.086	0.001	-0.002
27.00	12.30	12.40	12.75	-0.98	1	0	337.5%	-0.972	0.0146	-0.044	0.001	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.