NTSK Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 6.92 | 6.40 | 7.50 | 0.00 | 0 | 10 | 812.5% |
| 5.00 | 3.50 | 4.00 | 5.00 | 0.00 | 3 | 37 | 433.6% |
| 7.50 | 2.00 | 0.95 | 3.00 | -0.05 | 47 | 372 | 328.1% |
| 10.00 | 0.34 | 0.20 | 0.40 | 0.01 | 94 | 1,991 | 78.1% |
| 12.50 | 0.39 | 0.00 | 0.20 | 0.34 | 4 | 1,956 | 125.4% |
| 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | 2 | 2,398 | 139.1% |
| 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | 3 | 984 | 196.9% |
| 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | 2 | 304 | 206.3% |
| 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | 1 | 934 | 257.8% |
| 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | 2 | 1,265 | 301.6% |
| 30.00 | 0.02 | 0.00 | 0.10 | 0.00 | 1 | 629 | 323.4% |
| 35.00 | 0.01 | 0.00 | 0.15 | 0.00 | 5 | 621 | 378.1% |
| 40.00 | 0.03 | 0.00 | 0.10 | 0.00 | 1 | 2,581 | 384.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.09 | 0.05 | 0.10 | 0.00 | 600 | 1,187 | 112.5% |
| 10.00 | 0.90 | 0.65 | 0.90 | 0.05 | 6 | 747 | 77.3% |
| 12.50 | 3.00 | 2.45 | 3.60 | -0.38 | 5 | 207 | 103.9% |
| 15.00 | 7.03 | 5.10 | 6.10 | 0.00 | 3 | 37 | 189.1% |
| 17.50 | 8.25 | 7.60 | 8.60 | 0.00 | 2 | 94 | 232.8% |
| 20.00 | 10.93 | 10.10 | 11.10 | 0.00 | 2 | 162 | 269.5% |
| 22.50 | 13.58 | 12.40 | 13.80 | 0.00 | 8 | 14 | 300.0% |
| 25.00 | 15.70 | 0.00 | 0.00 | 0.00 | 15 | 0 | 0.0% |
| 30.00 | 18.90 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% |
| 35.00 | 13.10 | 0.00 | 0.00 | 0.00 | 7 | 7 | 0.0% |
Explore NTSK options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.