This page reflects NTES options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
NTES Options Chain
Data as of market close Oct 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 14)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
100.00
15.58
15.90
19.20
0.00
1
1
52.3%
0.947
0.0090
-0.057
0.025
0.036
110.00
8.00
6.80
8.30
-4.04
1
5
39.3%
0.812
0.0299
-0.097
0.062
0.033
115.00
7.60
3.60
5.70
0.00
5
5
48.0%
0.605
0.0349
-0.159
0.088
0.025
120.00
1.81
1.30
2.10
-1.89
4
454
34.5%
0.386
0.0483
-0.113
0.088
0.017
125.00
0.67
0.50
0.85
-1.43
11
468
35.0%
0.189
0.0337
-0.080
0.062
0.008
130.00
0.28
0.10
0.45
-0.37
3
149
39.4%
0.100
0.0194
-0.058
0.040
0.004
135.00
0.45
0.00
0.40
0.00
1
14
48.0%
0.075
0.0129
-0.057
0.033
0.003
140.00
0.10
0.00
0.25
0.00
1
20
51.8%
0.046
0.0081
-0.041
0.022
0.002
145.00
0.88
0.00
2.15
0.00
1
1
83.0%
0.112
0.0100
-0.131
0.044
0.005
150.00
0.97
0.00
1.40
0.00
1
18
82.9%
0.077
0.0076
-0.099
0.033
0.003
155.00
0.70
0.00
2.15
0.00
0
2
100.7%
0.095
0.0073
-0.141
0.039
0.004
160.00
0.40
0.00
0.00
0.00
1
0
25.0%
0.000
0.0000
0.000
0.000
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
75.00
0.01
0.00
2.15
0.00
0
1
156.9%
-0.054
0.0030
-0.139
0.025
-0.003
90.00
0.15
0.00
0.05
0.00
1
1
53.1%
-0.005
0.0011
-0.006
0.003
-0.000
100.00
0.11
0.00
0.25
-0.16
2
25
49.0%
-0.043
0.0081
-0.036
0.021
-0.002
105.00
0.35
0.05
0.35
0.00
1
15
39.6%
-0.070
0.0147
-0.043
0.031
-0.003
110.00
0.70
0.40
0.70
0.23
7
210
33.1%
-0.150
0.0307
-0.061
0.053
-0.007
115.00
2.12
1.60
2.30
1.05
42
86
35.0%
-0.368
0.0469
-0.103
0.087
-0.017
120.00
4.50
3.80
5.00
2.12
2
290
35.7%
-0.609
0.0468
-0.103
0.088
-0.029
125.00
5.40
7.70
9.00
0.00
4
55
40.2%
-0.775
0.0325
-0.087
0.069
-0.038
130.00
7.20
11.50
13.90
0.00
0
4
51.9%
-0.830
0.0213
-0.095
0.058
-0.043
170.00
50.50
50.70
54.70
0.00
4
0
142.8%
-0.882
0.0060
-0.213
0.045
-0.060
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.