Home Options NSPChain

NSP

Insperity, Inc.Close $45.37EOD only

Max Pain

$30.00

Next expiry Jul 17, 2026

Expected Move

±$5.90

13.0% from close

Price Gap

-15.37

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.32

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects NSP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

NSP Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
10.00	24.39	33.40	36.50	0.00	0	0	593.6%	0.970	0.0013	-0.128	0.006	0.003
12.50	19.82	30.90	34.70	0.00	0	0	591.2%	0.955	0.0018	-0.179	0.008	0.003
17.50	20.40	26.00	29.20	0.00	0	2	404.9%	0.945	0.0031	-0.144	0.010	0.005
20.00	9.90	13.60	17.00	0.00	93	0	0.0%	1.000	0.0000	-0.002	0.000	0.008
22.50	4.00	6.60	9.50	0.00	0	2	0.0%	1.000	0.0000	-0.003	0.000	0.009
25.00	8.80	18.40	22.50	0.00	3	41	145.7%	0.987	0.0025	-0.018	0.003	0.009
30.00	7.20	15.20	16.00	0.00	1	98	128.7%	0.962	0.0072	-0.037	0.007	0.011
35.00	4.97	8.60	11.40	0.00	10	19	136.6%	0.866	0.0178	-0.097	0.019	0.011
40.00	4.00	4.90	7.70	0.00	2	22	82.6%	0.808	0.0372	-0.075	0.024	0.012
45.00	0.74	2.30	4.10	0.00	2	21	82.5%	0.556	0.0539	-0.106	0.035	0.008
50.00	0.60	0.60	1.35	0.00	2	23	69.5%	0.263	0.0528	-0.073	0.029	0.004
55.00	0.12	0.10	0.55	-0.08	9	289	72.4%	0.101	0.0275	-0.041	0.016	0.002
60.00	0.40	0.00	1.15	0.00	1	3	109.7%	0.118	0.0203	-0.069	0.018	0.002

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	1.25	0.00	1.00	0	3	358.2%	-0.027	0.0019	-0.070	0.005	-0.001
17.50	1.80	0.00	0.00	20	0	50.0%	0.000	0.0000	0.000	0.000	0.000
20.00	0.10	0.00	2.20	1	27	335.9%	-0.057	0.0039	-0.122	0.010	-0.001
22.50	2.00	0.40	1.35	2	28	276.1%	-0.058	0.0047	-0.101	0.010	-0.001
25.00	0.48	0.00	2.25	1	35	260.4%	-0.077	0.0062	-0.119	0.013	-0.002
30.00	0.10	0.10	2.30	1	142	201.0%	-0.105	0.0102	-0.116	0.016	-0.002
35.00	1.05	0.00	2.40	8	23	144.7%	-0.144	0.0176	-0.103	0.020	-0.003
40.00	2.87	0.35	1.60	1	29	84.3%	-0.196	0.0369	-0.073	0.025	-0.004
45.00	9.90	1.90	3.50	1	0	78.9%	-0.444	0.0563	-0.096	0.035	-0.009
50.00	29.80	20.40	23.50	1	8	532.0%	-0.334	0.0077	-0.610	0.032	-0.014
60.00	17.31	35.80	40.10	26	13	786.1%	-0.278	0.0048	-0.831	0.030	-0.019
65.00	44.09	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.008	0.000	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.