Home Options NSCChain

NSC

Norfolk Southern CorporationClose $322.71EOD only

Max Pain

$310.00

Next expiry Jul 17, 2026

Expected Move

±$10.40

3.2% from close

Price Gap

-12.71

Distance to max pain

IV Rank

Low premium

P/C OI

1.26

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects NSC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

NSC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	132.60	151.00	154.30	0.00	0	1	185.9%	0.974	0.0005	-0.270	0.038	0.061
290.00	18.50	31.50	35.00	0.00	1	6	49.7%	0.878	0.0065	-0.257	0.128	0.095
300.00	21.60	21.90	25.30	0.00	1	23	40.3%	0.837	0.0096	-0.253	0.155	0.094
310.00	11.10	13.00	15.40	0.00	1	202	28.8%	0.779	0.0163	-0.221	0.187	0.090
320.00	6.70	5.20	7.70	2.80	6	199	24.1%	0.594	0.0255	-0.232	0.245	0.071
330.00	2.29	0.55	2.90	0.78	2	110	22.1%	0.324	0.0257	-0.191	0.227	0.039
340.00	0.46	0.30	0.75	0.06	5	131	21.0%	0.113	0.0145	-0.095	0.121	0.014
350.00	1.30	0.00	2.30	0.00	2	36	40.2%	0.166	0.0098	-0.232	0.157	0.020
360.00	1.25	0.00	2.15	0.00	1	7	47.9%	0.135	0.0072	-0.240	0.137	0.016
400.00	0.01	0.00	2.15	0.00	5	2	65.6%	0.056	0.0027	-0.168	0.071	0.007

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	0.20	0.00	2.15	0.00	2	2	202.6%	-0.016	0.0003	-0.187	0.026	-0.002
230.00	1.00	0.00	2.15	0.00	1	2	99.9%	-0.033	0.0012	-0.165	0.047	-0.004
240.00	1.75	0.00	2.20	0.00	1	3	89.8%	-0.037	0.0014	-0.164	0.052	-0.005
250.00	1.23	0.00	2.20	0.00	3	7	79.5%	-0.042	0.0018	-0.159	0.057	-0.006
260.00	1.38	0.00	2.00	0.00	3	5	68.0%	-0.044	0.0022	-0.142	0.059	-0.006
270.00	0.80	0.00	1.15	0.00	1	32	51.9%	-0.034	0.0023	-0.088	0.048	-0.004
280.00	0.12	0.00	0.40	-0.17	2	59	40.1%	-0.031	0.0028	-0.062	0.044	-0.004
290.00	0.90	0.00	0.60	0.00	1	81	34.7%	-0.051	0.0048	-0.080	0.067	-0.007
300.00	1.85	0.00	2.05	0.00	1	68	37.0%	-0.143	0.0097	-0.183	0.143	-0.018
310.00	3.97	0.55	2.50	0.00	3	161	27.8%	-0.213	0.0165	-0.175	0.184	-0.027
320.00	18.98	2.70	5.20	0.00	1	46	24.9%	-0.409	0.0247	-0.202	0.245	-0.052
330.00	16.60	7.80	11.40	0.00	0	1	27.2%	-0.641	0.0217	-0.204	0.236	-0.084
340.00	38.20	17.00	19.40	0.00	0	0	29.6%	-0.800	0.0149	-0.154	0.177	-0.106
370.00	68.00	45.30	49.40	0.00	0	0	55.5%	-0.883	0.0056	-0.207	0.124	-0.128
380.00	78.00	55.30	59.40	0.00	0	0	62.9%	-0.895	0.0046	-0.218	0.115	-0.133
410.00	107.90	85.30	89.40	0.00	0	0	82.8%	-0.917	0.0029	-0.241	0.097	-0.147
440.00	138.00	115.30	119.40	0.00	0	0	58.4%	-0.996	0.0003	0.035	0.008	-0.168
450.00	148.00	125.30	129.40	0.00	0	0	62.1%	-0.996	0.0003	0.036	0.007	-0.172

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.