NRXP Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | 190 | 578 | 204.7% |
| 5.00 | 0.12 | 0.00 | 0.10 | 0.00 | 17 | 30 | 321.9% |
| 7.50 | 0.09 | 0.00 | 0.65 | 0.00 | 0 | 30 | 700.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.00 | 0.10 | - | 2.80 | 0.00 | 0 | 1 | -% |
| 2.50 | 0.40 | 0.05 | 1.55 | 0.00 | 7 | 1,095 | 429.7% |
Explore NRXP options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.