NRT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 1.40 | 1.20 | 2.70 | 0.00 | 1 | 23 | 132.8% |
| 10.00 | 0.25 | 0.15 | 0.40 | 0.05 | 1 | 1,101 | 87.9% |
| 12.50 | 0.03 | 0.00 | 0.25 | 0.00 | 0 | 6 | 142.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 10.00 | 0.83 | 0.60 | 1.95 | 0.00 | 22 | 23 | 137.7% |
Explore NRT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.