NREF Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 10.10 | 12.40 | 0.00 | 0 | 0 | 918.0% |
| 5.00 | 9.43 | 7.70 | 9.90 | 0.00 | 0 | 0 | 566.4% |
| 12.50 | 1.05 | 0.00 | 2.40 | 0.00 | 0 | 0 | 90.4% |
| 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | 11 | 14 | 60.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 15.00 | 1.15 | 1.10 | 3.50 | 0.00 | 0 | 5 | 132.6% |
Explore NREF options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.