NRDY Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.39 | 0.05 | 0.75 | 0.00 | 1 | 3 | 159.4% |
| 1.00 | 0.25 | 0.00 | 0.35 | 0.00 | 4 | 23 | 154.7% |
| 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | 1 | 3 | 128.1% |
| 2.00 | 0.13 | 0.00 | 0.75 | 0.00 | 0 | 1 | 395.3% |
| 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | 20 | 7,947 | 157.8% |
| 5.00 | 0.30 | 0.00 | 0.75 | 0.00 | 1 | 29 | 495.3% |
| 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | 0 | 5 | 532.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.50 | 0.50 | 0.25 | 0.75 | 0.00 | 100 | 105 | 160.2% |
| 2.50 | 1.65 | 0.90 | 1.65 | 0.00 | 0 | 1 | 0.0% |
Explore NRDY options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.