NRC Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
2.50	15.15	13.00	16.60	0.00	0	0	576.6%
5.00	12.75	10.50	14.10	0.00	0	0	371.1%
15.00	2.23	1.95	4.30	0.00	2	21	142.8%
17.50	0.51	0.30	0.60	-0.09	90	94	54.1%
20.00	0.15	0.00	0.25	0.00	1	1	61.9%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
5.00	0.05	0.00	0.25	1	20	362.5%
7.50	0.05	0.00	0.10	61	104	212.5%
10.00	0.25	0.00	0.25	0	5	174.2%
15.00	1.42	0.05	0.25	0	15	62.5%
17.50	1.10	0.45	1.00	0	3	58.4%

Explore NRC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.