Home Options NPOChain

NPO

Enpro Inc.Close $335.50EOD only

Max Pain

$370.00

Next expiry Jul 17, 2026

Expected Move

±$22.10

6.6% from close

Price Gap

+34.50

Distance to max pain

IV Rank

Low premium

P/C OI

0.73

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects NPO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

NPO Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
185.00	197.50	149.60	153.00	0.00	0	6	152.8%	0.984	0.0004	-0.165	0.026	0.069
190.00	192.50	144.40	148.10	0.00	2	1	145.2%	0.984	0.0004	-0.157	0.026	0.070
195.00	187.50	139.60	143.10	0.00	1	0	142.3%	0.982	0.0005	-0.171	0.029	0.072
210.00	167.50	124.10	128.50	0.00	0	1	123.8%	0.980	0.0006	-0.163	0.031	0.078
250.00	86.00	84.60	88.50	0.00	1	2	87.7%	0.965	0.0014	-0.188	0.051	0.091
260.00	110.00	74.50	78.30	0.00	0	1	75.5%	0.965	0.0016	-0.167	0.051	0.095
270.00	113.00	64.80	68.50	0.00	0	2	69.8%	0.953	0.0022	-0.192	0.065	0.097
280.00	103.00	54.90	58.90	0.00	0	2	63.2%	0.938	0.0029	-0.212	0.080	0.099
320.00	21.59	20.50	23.00	0.00	0	1	52.5%	0.701	0.0101	-0.452	0.228	0.081
330.00	8.65	13.80	16.50	0.00	0	1	50.5%	0.592	0.0117	-0.481	0.255	0.070
340.00	32.40	7.80	11.00	0.00	2	3	48.1%	0.469	0.0126	-0.466	0.261	0.056
370.00	2.05	0.40	4.30	-11.20	2	2	56.0%	0.205	0.0077	-0.381	0.187	0.025
380.00	10.90	0.35	3.90	0.00	0	5	51.5%	0.122	0.0060	-0.249	0.133	0.015
390.00	1.90	0.10	2.80	-6.37	2	4	53.3%	0.085	0.0044	-0.197	0.102	0.010
400.00	5.50	0.00	3.10	0.00	1	2	60.7%	0.080	0.0037	-0.215	0.098	0.010
410.00	1.51	0.00	2.50	0.00	2	3	63.8%	0.063	0.0030	-0.188	0.081	0.008
420.00	1.10	0.00	1.50	0.00	1	3	62.9%	0.040	0.0021	-0.129	0.057	0.005

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
260.00	1.85	0.00	1.70	1	1	74.7%	-0.034	0.0015	-0.130	0.049	-0.005
270.00	6.80	0.00	1.50	0	1	63.8%	-0.035	0.0018	-0.114	0.051	-0.005
280.00	8.20	0.00	2.70	0	1	62.6%	-0.061	0.0029	-0.174	0.079	-0.008
290.00	0.70	0.00	2.10	0	1	59.7%	-0.094	0.0043	-0.231	0.110	-0.013
300.00	0.95	0.50	2.60	1	3	52.8%	-0.125	0.0059	-0.251	0.136	-0.017
310.00	1.90	1.50	4.90	1	2	54.2%	-0.208	0.0080	-0.356	0.188	-0.028
330.00	3.50	6.50	9.50	700	605	44.8%	-0.401	0.0131	-0.390	0.254	-0.055
340.00	4.10	11.40	14.00	0	7	42.5%	-0.539	0.0142	-0.373	0.261	-0.074
350.00	3.00	17.70	20.00	500	70	40.8%	-0.680	0.0133	-0.313	0.235	-0.095
360.00	50.40	15.40	18.50	1	1	0.0%	-1.000	0.0000	0.042	0.000	-0.138
370.00	13.15	33.70	36.20	1	403	40.9%	-0.877	0.0076	-0.156	0.133	-0.127
380.00	12.42	42.80	46.40	1	3	49.9%	-0.886	0.0059	-0.185	0.126	-0.132
430.00	49.00	92.40	95.70	0	0	74.5%	-0.947	0.0022	-0.140	0.071	-0.158
440.00	72.50	102.40	105.90	1	0	82.3%	-0.944	0.0021	-0.168	0.074	-0.162
450.00	82.50	112.40	115.80	1	0	86.2%	-0.950	0.0018	-0.158	0.068	-0.166

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.