Home Options NOVTChain

NOVT

Novanta Inc.Close $145.94EOD only

Max Pain

$145.00

Next expiry Aug 21, 2026

Expected Move

±$5.12

3.5% from close

Price Gap

-0.94

Distance to max pain

IV Rank

Middle-high premium

P/C OI

2.40

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 19, 2026 close

End-of-day snapshot

This page reflects NOVT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 19, 2026 close

NOVT Options Chain

Data as of market close Aug 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	43.40	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.009	0.000	0.004
85.00	86.20	59.80	63.10	0.00	1	8	335.7%	0.989	0.0008	-0.267	0.003	0.005
90.00	34.33	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.011	0.000	0.005
100.00	17.65	30.50	34.60	0.00	0	1	0.0%	1.000	0.0000	-0.012	0.000	0.005
110.00	35.21	55.50	58.70	0.00	1	3	808.0%	0.780	0.0034	-6.469	0.032	0.003
120.00	47.65	24.90	28.10	0.00	1	1	147.4%	0.968	0.0045	-0.300	0.008	0.006
125.00	46.70	20.20	21.90	0.00	1	10	88.3%	0.992	0.0023	-0.067	0.002	0.007
130.00	33.20	15.10	18.10	0.00	70	33	102.7%	0.941	0.0106	-0.341	0.013	0.007
135.00	29.16	10.80	13.10	0.00	4	17	89.1%	0.888	0.0197	-0.471	0.021	0.006
140.00	30.00	5.30	8.70	0.00	1	48	61.7%	0.826	0.0386	-0.441	0.028	0.006
145.00	19.34	1.90	4.80	0.00	4	3	54.3%	0.574	0.0669	-0.584	0.042	0.004
150.00	2.60	0.05	3.30	-7.30	2	78	62.0%	0.284	0.0506	-0.573	0.037	0.002
155.00	10.26	0.00	2.70	0.00	1	2	82.8%	0.171	0.0285	-0.571	0.027	0.001
160.00	9.00	0.00	2.30	0.00	1	18	100.8%	0.117	0.0180	-0.536	0.021	0.001
165.00	3.70	0.00	2.35	0.00	1	12	122.7%	0.096	0.0129	-0.567	0.018	0.001
170.00	2.65	0.00	2.45	0.00	2	28	143.9%	0.084	0.0099	-0.603	0.017	0.001
175.00	0.80	0.00	2.20	0.00	1	27	157.4%	0.067	0.0076	-0.553	0.014	0.001
180.00	0.01	0.00	2.15	0.00	1	37	173.3%	0.058	0.0062	-0.547	0.013	0.000
190.00	2.50	0.00	2.35	0.00	5	10	209.1%	0.052	0.0047	-0.602	0.011	0.000
195.00	1.60	0.00	2.35	0.00	3	2	223.8%	0.048	0.0041	-0.604	0.011	0.000
200.00	4.40	0.00	0.00	0.00	150	0	50.0%	0.000	0.0000	0.000	0.000	0.000
210.00	0.05	0.00	2.15	0.00	1	3	259.3%	0.036	0.0028	-0.554	0.009	0.000
220.00	2.55	0.00	2.15	0.00	3	6	283.7%	0.032	0.0024	-0.554	0.008	0.000
230.00	0.05	0.00	2.40	0.00	1	2	313.5%	0.033	0.0022	-0.618	0.008	0.000
240.00	0.05	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.80	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
60.00	0.90	0.00	5.00	0	1	731.9%	-0.028	0.0008	-1.267	0.007	-0.000
65.00	1.15	0.00	5.00	1	3	674.4%	-0.031	0.0010	-1.264	0.007	-0.000
70.00	0.95	0.50	5.50	1	10	653.4%	-0.039	0.0012	-1.492	0.009	-0.000
75.00	0.45	0.00	0.40	1	12	346.5%	-0.003	0.0003	-0.091	0.001	-0.000
80.00	2.55	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
85.00	2.30	3.50	8.50	2	5	641.4%	-0.084	0.0022	-2.678	0.017	-0.001
95.00	0.36	0.00	2.15	10	11	322.5%	-0.027	0.0018	-0.551	0.007	-0.000
100.00	1.43	0.00	1.15	10	10	253.3%	-0.017	0.0016	-0.294	0.005	-0.000
105.00	1.58	0.00	1.15	0	10	225.8%	-0.020	0.0020	-0.294	0.005	-0.000
110.00	1.52	0.00	2.15	10	12	230.7%	-0.041	0.0035	-0.544	0.009	-0.000
115.00	0.65	0.00	2.15	1	11	202.1%	-0.048	0.0045	-0.539	0.011	-0.000
120.00	2.80	0.00	0.25	4	32	110.2%	-0.007	0.0017	-0.060	0.002	-0.000
125.00	0.12	0.00	0.25	1	38	90.2%	-0.009	0.0026	-0.060	0.003	-0.000
130.00	1.22	0.00	2.15	1	15	118.9%	-0.087	0.0123	-0.507	0.017	-0.001
135.00	1.40	0.00	2.15	1	25	91.1%	-0.117	0.0199	-0.480	0.021	-0.001
140.00	0.20	0.00	2.60	1	13	67.6%	-0.195	0.0377	-0.500	0.030	-0.002
145.00	0.15	0.05	3.50	400	437	75.1%	-0.441	0.0486	-0.793	0.043	-0.004
150.00	0.49	3.10	6.00	1	3	67.5%	-0.698	0.0478	-0.623	0.038	-0.006
155.00	3.20	7.40	10.70	1	15	89.9%	-0.807	0.0282	-0.650	0.030	-0.007
160.00	1.88	12.40	15.00	26	9	94.3%	-0.900	0.0173	-0.431	0.019	-0.008
165.00	3.70	17.10	20.20	2	2	121.5%	-0.906	0.0128	-0.532	0.018	-0.008
170.00	8.04	22.10	24.90	1	0	129.5%	-0.938	0.0087	-0.406	0.013	-0.009
175.00	17.70	27.10	30.20	0	2	159.0%	-0.931	0.0077	-0.552	0.014	-0.009
195.00	33.00	47.10	50.20	0	0	222.3%	-0.953	0.0041	-0.564	0.011	-0.010
250.00	88.00	102.10	105.00	0	0	339.2%	-0.978	0.0014	-0.448	0.006	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.