This page reflects NOVT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 21, 2026 close
NOVT Options Chain
Data as of market close May 21, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 28)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
125.00
19.49
29.60
32.60
0.00
0
1
61.0%
0.915
0.0059
-0.086
0.067
0.085
130.00
31.30
25.00
27.90
0.00
160
1
56.7%
0.888
0.0078
-0.096
0.082
0.085
135.00
16.80
20.50
24.00
0.00
200
452
55.6%
0.839
0.0102
-0.117
0.105
0.082
140.00
16.00
16.50
19.80
0.00
4
10
53.0%
0.783
0.0129
-0.131
0.126
0.079
155.00
8.25
6.60
9.80
0.00
1
10
56.6%
0.538
0.0163
-0.181
0.170
0.056
160.00
5.31
4.40
8.40
0.00
40
42
60.9%
0.465
0.0152
-0.193
0.170
0.049
165.00
4.20
2.55
6.30
0.00
1
39
59.0%
0.388
0.0151
-0.180
0.164
0.041
175.00
2.30
0.35
4.00
0.00
6
6
61.2%
0.269
0.0126
-0.159
0.142
0.029
180.00
0.60
0.00
3.30
0.00
0
3
63.2%
0.226
0.0111
-0.149
0.129
0.024
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
80.00
0.50
0.00
1.95
0.00
0
1
144.2%
-0.031
0.0011
-0.077
0.030
-0.004
95.00
0.25
0.00
2.50
0.00
0
1
117.9%
-0.047
0.0020
-0.088
0.042
-0.007
115.00
1.55
0.00
2.10
0.00
1
0
75.7%
-0.062
0.0037
-0.069
0.052
-0.008
120.00
1.91
0.00
3.10
0.00
1
0
74.5%
-0.088
0.0050
-0.089
0.068
-0.011
125.00
1.85
0.00
3.50
0.00
10
15
67.9%
-0.105
0.0063
-0.093
0.078
-0.014
130.00
1.75
0.80
3.20
0.00
600
186
61.5%
-0.129
0.0080
-0.096
0.090
-0.017
135.00
2.73
1.80
2.90
-0.87
1
4
55.4%
-0.160
0.0102
-0.100
0.105
-0.021
140.00
3.80
1.50
3.70
0.00
1
2
56.3%
-0.227
0.0125
-0.125
0.129
-0.030
145.00
5.50
3.20
5.10
0.00
600
607
54.7%
-0.297
0.0148
-0.139
0.149
-0.039
150.00
7.60
5.40
6.90
0.00
2
19
53.3%
-0.377
0.0166
-0.148
0.163
-0.050
160.00
11.98
9.50
11.80
0.00
0
18
50.9%
-0.554
0.0181
-0.143
0.170
-0.075
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.