NOTE Options Chain

Data as of market close Mar 26, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Vol	IV
0.50	0.51	16	0.0%
1.00	0.10	2	25.0%
1.50	0.03	31	50.0%
2.00	0.05	47	50.0%
2.50	0.15	126	50.0%
5.00	0.05	5	50.0%
7.50	0.05	125	50.0%
10.00	0.05	1	50.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
0.50	0.20	0.15	0.25	0	4	518.8%
1.00	0.20	0.00	0.00	0	0	0.0%
1.50	0.60	0.00	0.00	1	0	0.0%
2.00	0.65	0.70	1.40	30	110	470.3%
2.50	1.00	0.70	1.45	31	38	0.0%
5.00	4.00	0.00	0.00	695	0	0.0%

Explore NOTE options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.