Home Options NOKChain

NOK

Nokia Corporation SponsoredClose $12.07EOD only

Max Pain

$13.00

Next expiry Jul 10, 2026

Expected Move

±$0.97

8.0% from close

Price Gap

+0.93

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.33

Slightly call-heavy

Consensus

7.0/10

Bullish tilt

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects NOK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

NOK Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	11.05	11.00	11.15	-0.94	51	280	650.0%	0.999	0.0002	-0.002	0.000	0.000
2.00	10.10	9.65	10.65	-0.96	3	101	706.3%	0.990	0.0022	-0.023	0.000	0.000
3.00	9.09	8.65	9.65	-0.82	3	4	546.9%	0.987	0.0037	-0.023	0.001	0.001
4.00	7.96	7.70	8.40	-1.25	2	4	619.5%	0.957	0.0088	-0.068	0.002	0.001
5.00	7.96	6.80	7.35	0.00	4	3	237.5%	0.998	0.0017	-0.003	0.000	0.001
6.00	5.96	5.50	6.65	-0.90	4	3	187.5%	0.998	0.0024	-0.002	0.000	0.001
7.00	6.05	4.70	5.65	0.10	2	2	250.0%	0.960	0.0207	-0.027	0.001	0.001
8.00	4.12	3.30	4.65	-1.88	62	2	343.4%	0.865	0.0378	-0.090	0.004	0.001
9.00	3.39	2.72	3.70	-1.08	3	1	164.5%	0.920	0.0540	-0.030	0.002	0.002
10.00	2.06	1.75	2.55	-0.84	45	96	100.8%	0.923	0.0860	-0.018	0.002	0.002
10.50	1.62	1.60	1.69	-0.82	41	43	78.9%	0.909	0.1237	-0.016	0.003	0.002
11.00	1.19	0.93	1.62	-0.85	86	66	87.1%	0.799	0.1931	-0.030	0.005	0.002
11.50	0.91	0.76	1.04	-0.66	76	435	82.0%	0.688	0.2581	-0.036	0.006	0.001
12.00	0.52	0.51	0.54	-0.60	1,307	240	68.8%	0.547	0.3448	-0.033	0.007	0.001
12.50	0.30	0.29	0.31	-0.47	16,043	1,487	66.8%	0.373	0.3391	-0.031	0.006	0.001
13.00	0.17	0.16	0.17	-0.33	10,176	4,481	67.2%	0.229	0.2697	-0.025	0.005	0.001
13.50	0.09	0.08	0.10	-0.21	1,997	2,872	68.8%	0.131	0.1855	-0.018	0.004	0.000
14.00	0.05	0.05	0.06	-0.13	1,894	4,643	73.4%	0.081	0.1220	-0.013	0.003	0.000
14.50	0.04	0.03	0.04	-0.07	297	4,209	77.3%	0.049	0.0789	-0.009	0.002	0.000
15.00	0.03	0.02	0.03	-0.03	1,582	7,855	82.8%	0.034	0.0540	-0.007	0.001	0.000
15.50	0.03	0.02	0.05	-0.03	78	3,443	98.4%	0.039	0.0515	-0.010	0.001	0.000
16.00	0.02	0.01	0.02	-0.02	920	4,185	93.8%	0.018	0.0281	-0.005	0.001	0.000
16.50	0.02	0.01	0.19	-0.02	217	1,080	146.1%	0.075	0.0579	-0.025	0.002	0.000
17.00	0.01	0.01	0.02	-0.01	127	3,365	109.4%	0.015	0.0203	-0.005	0.001	0.000
17.50	0.01	0.01	0.12	-0.03	32	314	150.8%	0.047	0.0392	-0.018	0.002	0.000
18.00	0.02	0.00	0.03	-0.02	45	957	125.0%	0.013	0.0163	-0.005	0.001	0.000
18.50	0.03	0.00	0.08	0.00	10	336	153.9%	0.029	0.0258	-0.012	0.001	0.000
19.00	0.02	0.00	0.24	0.00	1	534	199.6%	0.067	0.0388	-0.031	0.002	0.000
19.50	0.03	0.00	0.23	0.00	44	63	206.3%	0.063	0.0357	-0.030	0.002	0.000
20.00	0.01	0.00	0.01	-0.01	41	1,822	131.3%	0.004	0.0050	-0.002	0.000	0.000
20.50	0.05	0.00	0.24	0.00	1	90	223.4%	0.060	0.0319	-0.032	0.002	0.000
21.00	0.01	0.00	0.07	0.00	3	161	185.9%	0.022	0.0167	-0.012	0.001	0.000
21.50	0.06	0.00	0.23	0.00	22	22	235.9%	0.055	0.0281	-0.031	0.002	0.000
22.00	0.01	0.00	0.25	0.00	1	39	247.7%	0.057	0.0278	-0.034	0.002	0.000
23.00	0.01	0.00	0.01	0.00	2	129	162.5%	0.003	0.0034	-0.002	0.000	0.000
24.00	0.05	0.00	0.24	0.00	1	8	271.1%	0.050	0.0229	-0.034	0.002	0.000
25.00	0.01	0.00	0.55	0.00	66	111	337.9%	0.093	0.0295	-0.067	0.003	0.000
30.00	0.06	0.00	1.20	0.00	1	131	477.0%	0.148	0.0289	-0.131	0.004	0.000
34.00	0.06	0.00	2.13	0.00	1	17	609.4%	0.211	0.0283	-0.210	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.00	0.08	0.00	0.01	0.00	24	167	475.0%	-0.001	0.0005	-0.002	0.000	-0.000
3.00	0.01	0.00	0.01	0.00	1	202	362.5%	-0.001	0.0007	-0.002	0.000	-0.000
4.00	0.01	0.00	0.01	0.00	1	123	287.5%	-0.001	0.0010	-0.002	0.000	-0.000
5.00	0.01	0.00	0.01	0.00	45	61	237.5%	-0.002	0.0017	-0.002	0.000	-0.000
6.00	0.04	0.00	0.02	0.03	10	154	206.3%	-0.005	0.0040	-0.003	0.000	-0.000
7.00	0.02	0.00	0.02	0.00	34	34	165.6%	-0.006	0.0064	-0.004	0.000	-0.000
8.00	0.01	0.00	0.25	0.00	10	119	207.0%	-0.057	0.0331	-0.028	0.002	-0.000
9.00	0.03	0.00	0.03	0.00	2	5,029	101.6%	-0.015	0.0227	-0.005	0.001	-0.000
9.50	0.02	0.00	0.10	-0.01	7	0	107.8%	-0.046	0.0536	-0.012	0.002	-0.000
10.00	0.05	0.03	0.05	0.03	82	59	84.4%	-0.047	0.0695	-0.010	0.002	-0.000
10.50	0.07	0.06	0.09	0.03	527	1,601	78.9%	-0.091	0.1237	-0.015	0.003	-0.000
11.00	0.13	0.12	0.14	0.08	243	535	71.9%	-0.161	0.2033	-0.021	0.004	-0.000
11.50	0.24	0.24	0.25	0.14	1,636	1,518	68.6%	-0.286	0.2967	-0.027	0.006	-0.001
12.00	0.44	0.43	0.46	0.25	5,724	2,794	67.6%	-0.453	0.3507	-0.031	0.007	-0.001
12.50	0.73	0.71	0.76	0.38	2,221	3,548	67.6%	-0.625	0.3357	-0.030	0.006	-0.002
13.00	1.08	1.05	1.12	0.51	3,046	9,448	65.6%	-0.777	0.2720	-0.022	0.005	-0.002
13.50	1.53	1.43	1.55	0.64	793	1,654	60.9%	-0.899	0.1738	-0.011	0.003	-0.002
14.00	2.03	1.95	2.04	0.80	269	1,201	76.6%	-0.910	0.1273	-0.013	0.003	-0.002
14.50	2.54	2.35	2.63	0.90	28	593	87.5%	-0.926	0.0958	-0.013	0.002	-0.003
15.00	2.91	2.73	3.85	0.83	30	692	169.5%	-0.790	0.1018	-0.057	0.005	-0.002
15.50	3.56	3.10	4.15	0.90	29	565	149.6%	-0.864	0.0872	-0.037	0.004	-0.003
16.00	3.97	3.60	4.65	1.14	6	535	161.7%	-0.873	0.0768	-0.038	0.003	-0.003
16.50	4.25	3.80	5.15	0.72	2	204	123.4%	-0.959	0.0427	-0.011	0.001	-0.003
17.00	4.06	4.70	5.10	0.00	6	180	177.7%	-0.897	0.0603	-0.036	0.003	-0.003
17.50	4.55	5.35	5.65	0.00	2	0	153.1%	-0.950	0.0405	-0.017	0.002	-0.003
18.00	5.54	5.85	6.10	0.00	1	52	149.2%	-0.966	0.0302	-0.011	0.001	-0.003
18.50	4.70	6.35	6.60	0.00	1	15	157.0%	-0.968	0.0274	-0.011	0.001	-0.003
19.00	6.07	6.60	7.10	0.00	20	42	216.4%	-0.913	0.0437	-0.039	0.003	-0.003
20.00	5.70	7.60	8.15	0.00	0	0	248.4%	-0.902	0.0416	-0.049	0.003	-0.004
20.50	7.65	8.20	8.60	0.00	2	1	241.4%	-0.921	0.0363	-0.040	0.002	-0.004
21.00	8.07	8.85	9.10	0.00	4	74	193.0%	-0.974	0.0190	-0.012	0.001	-0.004
22.00	9.05	9.70	10.15	0.00	2	0	280.5%	-0.911	0.0342	-0.051	0.003	-0.004
23.00	10.95	10.25	11.05	0.94	2	2	258.6%	-0.947	0.0249	-0.031	0.002	-0.004
24.00	11.80	11.35	12.15	0.65	2	0	308.2%	-0.918	0.0293	-0.053	0.003	-0.004
25.00	13.05	12.35	13.10	0.99	3	1	303.9%	-0.935	0.0248	-0.043	0.002	-0.005
30.00	17.98	17.55	18.30	0.92	2	0	421.9%	-0.897	0.0254	-0.087	0.003	-0.006
34.00	22.00	21.60	22.10	0.73	2	0	392.2%	-0.949	0.0160	-0.045	0.002	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.