Home Options NOKChain

NOK

Nokia Corporation SponsoredClose $10.78EOD only

Max Pain

$11.00

Next expiry Aug 21, 2026

Expected Move

±$0.65

6.0% from close

Price Gap

+0.22

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.36

Slightly call-heavy

Consensus

7.0/10

Bullish tilt

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects NOK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

NOK Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	9.87	9.45	10.10	1.55	6	3	1815.6%	0.986	0.0017	-0.091	0.000	0.000
2.00	8.99	8.35	9.15	0.29	11	53	1270.3%	0.973	0.0043	-0.111	0.001	0.000
3.00	8.02	7.10	8.25	1.30	11	1	1043.8%	0.957	0.0078	-0.135	0.001	0.000
4.00	6.82	6.05	6.95	0.08	5	6	610.9%	0.969	0.0101	-0.060	0.001	0.000
5.00	5.65	5.35	5.90	0.00	5	14	448.4%	0.969	0.0137	-0.044	0.001	0.001
6.00	4.88	4.30	5.35	1.50	14	30	287.5%	0.982	0.0136	-0.019	0.000	0.001
6.50	4.30	3.65	4.90	0.50	10	1	541.4%	0.880	0.0327	-0.153	0.002	0.001
7.00	3.90	3.75	3.90	0.20	9	292	221.9%	0.976	0.0226	-0.018	0.001	0.001
7.50	3.15	3.10	3.40	0.00	0	2	242.2%	0.941	0.0433	-0.041	0.001	0.001
8.00	2.80	2.71	2.90	-0.01	108	972	145.3%	0.979	0.0304	-0.011	0.001	0.001
8.50	2.46	2.21	2.41	0.18	26	470	125.0%	0.970	0.0479	-0.013	0.001	0.001
9.00	1.89	1.75	1.92	0.09	19	3,042	114.8%	0.941	0.0904	-0.020	0.001	0.001
9.50	1.33	1.23	1.37	0.05	1,252	8,225	68.8%	0.964	0.1020	-0.009	0.001	0.001
10.00	0.87	0.84	0.92	-0.01	2,401	26,328	75.0%	0.842	0.2854	-0.027	0.003	0.001
10.50	0.46	0.46	0.50	-0.07	2,920	20,475	64.5%	0.667	0.4999	-0.034	0.004	0.001
11.00	0.24	0.23	0.24	-0.07	7,911	52,128	65.6%	0.400	0.5217	-0.036	0.004	0.000
11.50	0.09	0.09	0.10	-0.08	6,328	6,492	65.6%	0.184	0.3593	-0.025	0.003	0.000
12.00	0.04	0.04	0.05	-0.05	5,313	59,651	71.9%	0.084	0.1895	-0.016	0.002	0.000
12.50	0.02	0.01	0.03	-0.04	2,308	1,433	75.0%	0.033	0.0867	-0.008	0.001	0.000
13.00	0.01	0.01	0.02	-0.01	379	13,355	85.9%	0.021	0.0523	-0.006	0.001	0.000
13.50	0.02	0.00	0.01	0.00	345	634	84.4%	0.006	0.0185	-0.002	0.000	0.000
14.00	0.01	0.00	0.01	-0.02	167	26,738	96.9%	0.006	0.0152	-0.002	0.000	0.000
14.50	0.02	0.00	0.01	0.00	1	1,847	106.3%	0.005	0.0112	-0.002	0.000	0.000
15.00	0.01	0.00	0.01	0.00	158	53,750	118.8%	0.005	0.0104	-0.002	0.000	0.000
15.50	0.01	0.00	0.01	0.00	4	224	128.1%	0.004	0.0085	-0.002	0.000	0.000
16.00	0.01	0.00	0.01	0.00	16	12,490	137.5%	0.004	0.0073	-0.002	0.000	0.000
17.00	0.01	0.00	0.01	0.00	2	14,405	156.3%	0.003	0.0059	-0.002	0.000	0.000
18.00	0.01	0.00	0.01	0.00	2	19,875	175.0%	0.003	0.0052	-0.003	0.000	0.000
19.00	0.01	0.00	0.01	0.00	5	3,272	187.5%	0.003	0.0039	-0.002	0.000	0.000
20.00	0.01	0.00	0.01	0.00	12	38,356	200.0%	0.002	0.0031	-0.002	0.000	0.000
21.00	0.01	0.00	0.01	0.00	20	1,735	212.5%	0.002	0.0026	-0.002	0.000	0.000
22.00	0.01	0.00	0.01	0.00	1	2,030	225.0%	0.002	0.0023	-0.002	0.000	0.000
23.00	0.01	0.00	0.01	0.00	1	902	237.5%	0.002	0.0021	-0.002	0.000	0.000
24.00	0.01	0.00	0.01	0.00	1	716	250.0%	0.002	0.0020	-0.002	0.000	0.000
25.00	0.02	0.00	0.01	0.00	11	6,548	262.5%	0.002	0.0019	-0.002	0.000	0.000
26.00	0.01	0.00	0.01	0.00	1	626	275.0%	0.002	0.0018	-0.002	0.000	0.000
27.00	0.01	0.00	0.01	0.00	5	470	287.5%	0.002	0.0018	-0.002	0.000	0.000
28.00	0.01	0.00	0.01	0.00	246	466	293.8%	0.002	0.0016	-0.002	0.000	0.000
29.00	0.04	0.00	0.01	0.00	4	712	300.0%	0.001	0.0013	-0.002	0.000	0.000
30.00	0.01	0.00	0.01	0.00	1	3,032	312.5%	0.002	0.0014	-0.002	0.000	0.000
31.00	0.01	0.00	0.01	0.00	1	133	325.0%	0.002	0.0015	-0.002	0.000	0.000
32.00	0.01	0.00	0.01	0.00	1	264	325.0%	0.001	0.0011	-0.002	0.000	0.000
33.00	0.05	0.00	0.01	0.00	1	565	337.5%	0.001	0.0012	-0.002	0.000	0.000
34.00	0.01	0.00	0.01	0.00	1	542	350.0%	0.002	0.0013	-0.003	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.00	0.02	0.00	0.01	0.00	4	3	575.0%	-0.001	0.0005	-0.003	0.000	-0.000
3.00	0.01	0.00	0.02	0.00	3	3	462.5%	-0.002	0.0012	-0.004	0.000	-0.000
4.00	0.02	0.00	0.02	0.00	1	4	368.8%	-0.003	0.0021	-0.005	0.000	-0.000
5.00	0.01	0.00	0.01	0.00	1	113	262.5%	-0.002	0.0018	-0.002	0.000	-0.000
6.00	0.01	0.00	0.02	0.00	5	2,788	225.0%	-0.005	0.0052	-0.004	0.000	-0.000
6.50	0.01	-	0.24	0.00	0	10	383.6%	-0.072	0.0317	-0.074	0.002	-0.000
7.00	0.01	0.00	0.01	0.00	1	9,143	156.3%	-0.003	0.0055	-0.002	0.000	-0.000
7.50	0.01	-	0.01	0.00	0	20	146.9%	-0.007	0.0123	-0.004	0.000	-0.000
8.00	0.01	0.00	0.01	0.00	84	25,832	112.5%	-0.005	0.0108	-0.002	0.000	-0.000
8.50	0.01	0.00	0.03	-0.01	382	28,784	109.4%	-0.016	0.0330	-0.006	0.000	-0.000
9.00	0.01	0.01	0.02	0.00	77	28,432	87.5%	-0.022	0.0524	-0.006	0.001	-0.000
9.50	0.01	0.01	0.03	-0.02	195	5,298	68.8%	-0.036	0.1020	-0.008	0.001	-0.000
10.00	0.05	0.04	0.05	-0.03	775	11,825	57.0%	-0.098	0.2677	-0.014	0.002	-0.000
10.50	0.16	0.16	0.17	-0.07	2,153	7,166	57.0%	-0.316	0.5528	-0.028	0.004	-0.000
11.00	0.41	0.39	0.43	-0.09	1,069	11,920	56.3%	-0.620	0.5998	-0.029	0.004	-0.001
11.50	0.73	0.73	0.87	-0.10	73	1,365	61.3%	-0.833	0.3609	-0.020	0.003	-0.001
12.00	1.23	1.21	1.32	-0.05	330	30,896	71.9%	-0.916	0.1895	-0.014	0.002	-0.001
12.50	1.49	1.63	1.78	-0.17	44	233	96.9%	-0.920	0.1361	-0.019	0.002	-0.001
13.00	2.23	2.12	2.29	-0.05	134	9,923	119.5%	-0.924	0.1064	-0.023	0.002	-0.001
13.50	2.44	2.61	2.74	-0.42	6	17	106.3%	-0.975	0.0485	-0.007	0.001	-0.001
14.00	3.15	3.10	3.25	-0.28	11	4,809	128.1%	-0.970	0.0473	-0.011	0.001	-0.002
14.50	3.85	3.60	3.85	0.00	1	2	106.3%	-0.995	0.0112	-0.000	0.000	-0.002
15.00	4.29	4.10	4.25	0.04	2	482	153.1%	-0.976	0.0327	-0.010	0.001	-0.002
15.50	4.61	4.60	4.80	-0.21	8	1	200.8%	-0.947	0.0474	-0.029	0.001	-0.002
16.00	5.12	5.10	5.25	-0.27	9	1,054	178.1%	-0.978	0.0257	-0.011	0.001	-0.002
17.00	6.02	5.40	6.90	-0.48	2	3	433.6%	-0.781	0.0604	-0.179	0.003	-0.002
18.00	6.95	6.35	7.30	-0.55	1	51	260.2%	-0.959	0.0297	-0.030	0.001	-0.002
19.00	7.90	7.75	8.40	-0.48	2	95	333.6%	-0.926	0.0372	-0.064	0.002	-0.002
20.00	9.29	8.50	9.30	-0.03	1	68	300.0%	-0.965	0.0229	-0.031	0.001	-0.002
21.00	10.40	10.00	10.25	0.00	3	2	270.3%	-0.987	0.0113	-0.011	0.000	-0.002
22.00	11.20	10.40	11.30	-0.13	2	0	334.4%	-0.969	0.0187	-0.031	0.001	-0.002
23.00	12.20	11.65	12.30	-0.49	1	0	350.0%	-0.970	0.0171	-0.031	0.001	-0.002
24.00	13.17	12.65	13.80	4.62	3	0	250.0%	-0.998	0.0020	0.001	0.000	-0.003
25.00	14.05	13.40	14.35	-1.87	1	0	414.1%	-0.958	0.0194	-0.050	0.001	-0.003
26.00	15.27	14.40	15.90	-1.30	4	0	632.8%	-0.841	0.0340	-0.214	0.003	-0.003
27.00	15.95	16.10	16.35	-0.35	1	0	287.5%	-0.998	0.0018	0.001	0.000	-0.003
28.00	16.98	16.50	17.80	-0.37	2	0	635.2%	-0.865	0.0303	-0.192	0.002	-0.003
30.00	19.10	18.45	19.85	-0.25	1	0	678.1%	-0.861	0.0289	-0.208	0.002	-0.003
31.00	20.03	19.40	21.00	-2.10	1	0	734.4%	-0.839	0.0295	-0.250	0.003	-0.003
33.00	24.17	21.95	22.40	0.00	0	0	542.2%	-0.954	0.0157	-0.070	0.001	-0.004
34.00	21.67	22.90	23.80	0.00	1	0	521.1%	-0.967	0.0127	-0.051	0.001	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.