Home Options NOKChain

NOK

Nokia Corporation SponsoredClose $13.67EOD only

Max Pain

$13.00

Next expiry May 22, 2026

Expected Move

±$0.89

6.5% from close

Price Gap

-0.67

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.23

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects NOK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

NOK Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.00	11.93	11.15	12.35	0.30	11	6	1043.8%	0.994	0.0013	-0.038	0.000	0.000
2.50	11.26	10.75	11.90	0.08	23	9	1056.3%	0.988	0.0024	-0.069	0.000	0.000
3.00	10.83	10.25	12.35	0.25	21	22	1410.9%	0.966	0.0043	-0.220	0.001	0.000
3.50	10.35	9.75	10.95	0.18	26	19	878.1%	0.983	0.0040	-0.079	0.001	0.000
4.00	9.77	9.40	10.15	0.10	87	112	706.3%	0.987	0.0037	-0.048	0.000	0.000
4.50	9.28	8.75	10.45	0.06	89	42	918.8%	0.960	0.0076	-0.164	0.001	0.000
5.00	8.67	8.40	9.10	-0.01	44	153	556.3%	0.988	0.0046	-0.037	0.000	0.000
5.50	8.25	7.80	8.80	0.12	81	6	562.5%	0.979	0.0071	-0.058	0.001	0.000
6.00	7.80	7.30	8.40	0.25	34	13	554.7%	0.971	0.0097	-0.077	0.001	0.000
6.50	7.36	6.50	8.45	0.31	37	4	585.2%	0.952	0.0137	-0.121	0.001	0.000
7.00	6.71	6.30	7.45	0.07	20	72	480.5%	0.960	0.0144	-0.086	0.001	0.001
7.50	6.36	5.80	6.50	0.21	10	38	503.1%	0.939	0.0194	-0.126	0.001	0.001
8.00	5.76	4.40	6.35	0.16	41	66	593.8%	0.897	0.0244	-0.221	0.002	0.001
8.50	5.18	4.65	5.55	-0.32	2	57	439.1%	0.918	0.0278	-0.138	0.002	0.001
9.00	4.79	4.45	5.15	0.04	4	497	290.6%	0.957	0.0253	-0.056	0.001	0.001
9.50	4.19	3.75	4.50	-0.20	2	209	343.8%	0.907	0.0389	-0.119	0.002	0.001
10.00	3.70	3.50	4.10	0.00	10	7,408	231.3%	0.945	0.0388	-0.054	0.001	0.001
10.50	3.22	3.00	3.50	0.09	104	237	178.1%	0.957	0.0414	-0.035	0.001	0.001
11.00	2.66	2.54	2.83	-0.05	173	7,294	109.4%	0.988	0.0237	-0.009	0.000	0.001
11.50	2.26	1.89	2.52	0.16	5	707	105.5%	0.969	0.0542	-0.017	0.001	0.001
12.00	1.70	1.64	1.91	0.08	230	3,515	113.3%	0.907	0.1184	-0.040	0.002	0.001
12.50	1.29	1.08	1.42	-0.06	372	1,532	80.1%	0.899	0.1786	-0.031	0.002	0.001
13.00	0.86	0.80	0.88	-0.14	961	17,953	76.2%	0.779	0.3148	-0.048	0.004	0.001
13.50	0.53	0.46	0.58	-0.08	10,742	4,381	75.8%	0.588	0.4145	-0.062	0.005	0.001
14.00	0.31	0.31	0.35	-0.08	15,848	18,894	82.4%	0.391	0.3758	-0.066	0.005	0.000
14.50	0.20	0.19	0.20	-0.04	31,968	16,158	85.9%	0.238	0.2905	-0.055	0.004	0.000
15.00	0.11	0.11	0.12	-0.05	10,227	28,865	89.8%	0.137	0.1968	-0.041	0.003	0.000
15.50	0.08	0.02	0.08	-0.03	9,541	11,478	86.7%	0.060	0.1109	-0.021	0.001	0.000
16.00	0.04	0.03	0.06	-0.03	10,344	17,921	100.0%	0.046	0.0776	-0.020	0.001	0.000
16.50	0.03	0.01	0.05	-0.01	124	4,472	105.5%	0.028	0.0487	-0.014	0.001	0.000
17.00	0.04	0.02	0.05	0.02	579	2,788	121.9%	0.028	0.0422	-0.016	0.001	0.000
17.50	0.02	0.01	0.02	0.00	61	1,907	115.6%	0.011	0.0197	-0.007	0.000	0.000
18.00	0.01	0.00	0.02	0.00	25	1,572	118.8%	0.006	0.0119	-0.004	0.000	0.000
18.50	0.01	0.00	0.02	-0.01	70	2,073	131.3%	0.007	0.0113	-0.005	0.000	0.000
19.00	0.01	0.00	0.01	-0.05	1	1,554	125.0%	0.002	0.0045	-0.002	0.000	0.000
19.50	0.01	0.00	0.01	-0.01	1	2,521	137.5%	0.003	0.0049	-0.002	0.000	0.000
20.00	0.01	0.00	0.01	0.00	55	9,392	143.8%	0.002	0.0038	-0.002	0.000	0.000
20.50	0.01	0.00	0.01	0.00	12	103	150.0%	0.002	0.0031	-0.002	0.000	0.000
21.00	0.09	0.00	0.01	0.00	3	58	162.5%	0.002	0.0035	-0.002	0.000	0.000
21.50	0.02	0.00	0.01	0.00	21	24	168.8%	0.002	0.0030	-0.002	0.000	0.000
22.00	0.01	0.00	0.01	0.00	13	24	175.0%	0.002	0.0026	-0.002	0.000	0.000
22.50	0.01	0.00	0.01	0.00	51	130	181.3%	0.002	0.0023	-0.002	0.000	0.000
23.00	0.10	0.00	0.01	0.00	2	81	187.5%	0.001	0.0021	-0.002	0.000	0.000
23.50	0.08	0.00	0.01	0.00	100	116	193.8%	0.001	0.0019	-0.002	0.000	0.000
24.00	0.01	0.00	0.01	0.00	11	54	200.0%	0.001	0.0017	-0.002	0.000	0.000
24.50	0.09	0.00	0.01	0.00	2	13	212.5%	0.002	0.0021	-0.002	0.000	0.000
25.00	0.01	0.00	0.01	0.00	1	352	212.5%	0.001	0.0015	-0.002	0.000	0.000
27.00	0.24	0.00	2.13	0.00	0	61	653.5%	0.197	0.0343	-0.375	0.003	0.000
29.00	0.01	0.00	0.01	0.00	3	5	262.5%	0.001	0.0012	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.00	0.01	0.00	0.01	0.00	0	1	700.0%	-0.000	0.0002	-0.002	0.000	-0.000
2.50	0.01	0.00	0.01	0.00	0	1	625.0%	-0.001	0.0002	-0.002	0.000	-0.000
4.00	0.01	0.00	0.21	0.00	43	108	706.3%	-0.013	0.0037	-0.047	0.000	-0.000
4.50	0.01	0.00	0.21	0.00	19	40	643.8%	-0.014	0.0045	-0.048	0.000	-0.000
6.00	0.01	0.00	0.01	0.00	8	10	312.5%	-0.001	0.0010	-0.002	0.000	-0.000
6.50	0.05	0.00	0.05	0.00	1	3	346.9%	-0.006	0.0039	-0.012	0.000	-0.000
7.00	0.05	0.00	0.05	0.00	3	102	315.6%	-0.007	0.0047	-0.012	0.000	-0.000
7.50	0.03	0.00	0.01	0.00	1	3	225.0%	-0.001	0.0014	-0.002	0.000	-0.000
8.00	0.01	0.00	0.01	0.00	2	92	206.3%	-0.002	0.0019	-0.002	0.000	-0.000
8.50	0.03	0.00	0.01	0.00	12	59	187.5%	-0.002	0.0027	-0.002	0.000	-0.000
9.00	0.03	0.00	0.01	0.01	2	162	162.5%	-0.002	0.0028	-0.002	0.000	-0.000
9.50	0.05	0.00	0.01	-0.01	2	67	143.8%	-0.002	0.0037	-0.002	0.000	-0.000
10.00	0.01	0.00	0.01	0.00	7	769	125.0%	-0.002	0.0049	-0.002	0.000	-0.000
10.50	0.01	0.00	0.01	0.00	8	317	109.4%	-0.003	0.0074	-0.002	0.000	-0.000
11.00	0.02	0.00	0.01	0.00	8	682	93.8%	-0.005	0.0116	-0.003	0.000	-0.000
11.50	0.01	0.00	0.11	-0.01	44	1,105	117.2%	-0.046	0.0666	-0.023	0.001	-0.000
12.00	0.03	0.02	0.05	0.00	756	2,682	84.4%	-0.040	0.0831	-0.015	0.001	-0.000
12.50	0.07	0.05	0.10	-0.02	6,059	18,645	78.1%	-0.096	0.1761	-0.027	0.002	-0.000
13.00	0.16	0.16	0.20	-0.02	2,622	20,226	78.1%	-0.227	0.3110	-0.048	0.004	-0.000
13.50	0.36	0.34	0.39	0.01	2,347	6,573	78.5%	-0.414	0.4005	-0.062	0.005	-0.000
14.00	0.66	0.59	0.74	0.05	669	7,105	83.6%	-0.607	0.3711	-0.065	0.005	-0.001
14.50	1.19	0.86	1.15	0.35	277	10,333	81.6%	-0.775	0.2966	-0.049	0.004	-0.001
15.00	1.31	1.13	1.55	-0.26	83	633	115.6%	-0.797	0.1973	-0.066	0.004	-0.001
15.50	1.94	1.48	2.16	0.00	52	193	162.5%	-0.781	0.1465	-0.098	0.004	-0.001
16.00	2.30	1.95	2.60	-0.10	10	268	169.5%	-0.828	0.1215	-0.088	0.003	-0.001
16.50	2.98	2.44	3.20	0.21	11	47	212.9%	-0.810	0.1030	-0.118	0.003	-0.001
17.50	3.65	3.40	4.10	-0.35	3	90	223.4%	-0.868	0.0773	-0.097	0.003	-0.001
18.00	4.51	3.90	4.85	0.45	12	90	153.1%	-0.972	0.0339	-0.018	0.001	-0.001
18.50	4.78	4.45	6.35	-0.04	6	1	329.7%	-0.806	0.0674	-0.186	0.003	-0.001
19.00	5.25	4.90	5.60	0.17	2	1	269.1%	-0.890	0.0564	-0.103	0.002	-0.001
20.00	6.75	5.80	7.05	0.72	4	3	229.7%	-0.957	0.0318	-0.041	0.001	-0.002
21.00	7.32	6.80	7.80	0.06	2	0	378.5%	-0.860	0.0475	-0.172	0.003	-0.002
21.50	7.76	7.35	8.20	0.27	34	1	364.1%	-0.886	0.0427	-0.143	0.002	-0.002
22.00	8.25	7.90	10.30	0.05	3	1	476.2%	-0.812	0.0457	-0.263	0.003	-0.002
22.50	8.76	8.25	9.55	-0.11	1	0	265.6%	-0.974	0.0182	-0.030	0.001	-0.002
23.00	9.30	8.95	10.30	0.13	5	1	374.6%	-0.913	0.0340	-0.120	0.002	-0.002
23.50	9.75	9.40	10.25	-0.03	5	1	423.8%	-0.888	0.0362	-0.164	0.002	-0.002
26.00	12.22	11.90	13.00	0.45	250	0	356.3%	-0.966	0.0170	-0.052	0.001	-0.002
27.00	13.25	12.95	13.60	0.05	33	0	440.6%	-0.934	0.0236	-0.114	0.002	-0.002
28.00	14.05	13.80	14.85	-0.35	114	0	539.1%	-0.889	0.0283	-0.207	0.002	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.