Home Options NOCChain

NOC

Northrop Grumman CorporationClose $549.01EOD only

Max Pain

$520.00

Next expiry Jul 17, 2026

Expected Move

±$28.25

5.2% from close

Price Gap

-29.01

Distance to max pain

IV Rank

Low premium

P/C OI

0.96

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects NOC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

NOC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
470.00	71.10	74.00	81.00	12.20	1	3	54.2%	0.937	0.0021	-0.308	0.133	0.166
475.00	67.15	70.00	77.00	30.15	1	21	57.1%	0.914	0.0026	-0.395	0.169	0.163
480.00	26.10	65.50	72.00	0.00	23	9	54.1%	0.909	0.0028	-0.389	0.175	0.164
485.00	22.50	61.20	67.50	0.00	1	1	53.3%	0.895	0.0032	-0.422	0.195	0.162
490.00	52.00	56.30	61.20	6.00	10	10	43.8%	0.917	0.0032	-0.309	0.164	0.170
495.00	15.37	51.70	57.70	0.00	1	3	47.8%	0.879	0.0039	-0.419	0.216	0.163
500.00	48.60	47.20	52.80	22.30	8	81	45.0%	0.870	0.0044	-0.416	0.228	0.163
505.00	37.80	42.30	47.30	14.80	1	32	39.7%	0.872	0.0049	-0.371	0.226	0.165
510.00	32.40	37.10	44.00	12.70	3	29	42.6%	0.828	0.0056	-0.466	0.274	0.157
515.00	15.25	32.00	39.80	0.00	2	92	41.6%	0.801	0.0062	-0.492	0.300	0.153
520.00	32.00	29.80	35.70	18.90	7	110	40.5%	0.772	0.0069	-0.516	0.325	0.149
525.00	25.38	25.80	30.70	14.98	3	25	36.6%	0.753	0.0080	-0.489	0.340	0.147
530.00	23.70	20.00	27.70	14.70	15	13	37.8%	0.704	0.0085	-0.544	0.372	0.138
535.00	20.98	18.60	23.50	14.38	4	27	35.4%	0.667	0.0096	-0.534	0.391	0.131
540.00	18.11	17.10	19.80	10.51	122	91	33.8%	0.621	0.0105	-0.531	0.409	0.123
545.00	14.57	14.10	17.10	10.47	11	92	33.9%	0.567	0.0108	-0.547	0.423	0.113
550.00	11.80	12.00	13.70	7.30	11	131	31.9%	0.512	0.0116	-0.520	0.429	0.102
555.00	10.06	9.50	11.90	7.71	21	117	32.9%	0.456	0.0112	-0.530	0.426	0.092
560.00	8.46	7.40	10.00	6.41	33	64	33.1%	0.402	0.0109	-0.517	0.416	0.081
565.00	6.70	6.00	10.40	5.65	8	56	38.3%	0.373	0.0092	-0.579	0.407	0.075
570.00	5.44	4.30	8.40	4.44	43	31	37.3%	0.325	0.0090	-0.535	0.387	0.065
575.00	3.98	1.60	6.30	3.03	5	55	35.3%	0.271	0.0087	-0.466	0.356	0.055
580.00	3.11	0.70	6.90	2.26	20	127	40.3%	0.263	0.0075	-0.521	0.351	0.053
585.00	2.30	1.75	4.80	0.88	14	152	37.3%	0.209	0.0072	-0.425	0.309	0.042
590.00	1.90	1.40	2.10	1.75	4	50	30.4%	0.125	0.0063	-0.248	0.221	0.026
595.00	3.74	0.30	1.90	0.00	1	9	31.9%	0.110	0.0055	-0.237	0.202	0.022
600.00	1.00	0.05	2.60	0.95	29	42	37.5%	0.125	0.0051	-0.303	0.221	0.025
605.00	0.25	0.05	5.60	0.00	12	22	51.1%	0.183	0.0048	-0.532	0.285	0.037
610.00	0.15	0.05	3.00	0.00	6	39	44.0%	0.123	0.0043	-0.351	0.219	0.025
620.00	0.72	0.05	0.70	-0.33	1	9	34.7%	0.042	0.0024	-0.122	0.096	0.009
625.00	0.24	0.00	4.80	0.00	1	4	58.4%	0.144	0.0036	-0.518	0.244	0.029
630.00	1.10	0.00	4.80	0.00	6	7	50.0%	0.090	0.0030	-0.318	0.175	0.018
640.00	2.22	0.00	4.80	0.00	1	4	54.2%	0.084	0.0027	-0.326	0.166	0.017
645.00	3.00	0.00	4.80	0.00	1	1	56.2%	0.082	0.0025	-0.330	0.162	0.016
650.00	0.55	0.00	1.00	0.00	1	104	48.2%	0.042	0.0017	-0.170	0.097	0.009
655.00	0.50	0.00	1.90	0.00	11	21	57.0%	0.065	0.0021	-0.283	0.137	0.013
660.00	2.14	0.00	4.80	0.00	1	30	62.0%	0.075	0.0021	-0.341	0.152	0.015
665.00	1.70	0.00	4.80	0.00	10	10	63.9%	0.073	0.0020	-0.344	0.149	0.015
670.00	1.85	0.00	4.80	0.00	0	1	65.8%	0.071	0.0019	-0.347	0.146	0.014
675.00	2.47	0.00	4.80	0.00	1	1	67.6%	0.069	0.0018	-0.350	0.143	0.014

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
445.00	0.89	0.00	4.20	0.00	14	25	69.7%	-0.053	0.0014	-0.284	0.115	-0.012
450.00	0.20	0.00	4.80	-1.50	1	31	68.8%	-0.060	0.0016	-0.311	0.128	-0.013
460.00	0.55	0.00	4.80	0.00	1	21	62.8%	-0.065	0.0019	-0.302	0.137	-0.014
465.00	0.30	0.00	4.80	-1.36	1	111	59.8%	-0.068	0.0020	-0.297	0.141	-0.015
470.00	0.72	0.00	2.50	0.00	3	56	57.4%	-0.073	0.0023	-0.302	0.149	-0.016
475.00	3.67	0.00	2.60	0.00	1	12	55.0%	-0.079	0.0025	-0.305	0.158	-0.017
480.00	0.76	0.35	1.30	-0.94	45	52	43.8%	-0.052	0.0023	-0.175	0.114	-0.011
485.00	4.32	0.00	2.60	0.00	10	41	49.0%	-0.087	0.0030	-0.293	0.171	-0.019
490.00	0.80	0.05	5.80	-1.75	4	51	59.5%	-0.147	0.0036	-0.516	0.248	-0.033
495.00	2.38	0.55	2.00	-0.92	3	37	39.9%	-0.083	0.0036	-0.229	0.164	-0.018
500.00	1.77	1.05	2.50	-2.72	15	116	39.4%	-0.102	0.0042	-0.263	0.191	-0.022
505.00	2.08	1.20	2.80	-4.22	10	37	37.7%	-0.117	0.0048	-0.277	0.211	-0.026
510.00	2.18	1.35	3.20	-12.92	11	116	36.2%	-0.136	0.0056	-0.294	0.234	-0.030
515.00	4.09	0.05	6.60	-5.91	2	195	44.1%	-0.211	0.0061	-0.475	0.311	-0.047
520.00	5.80	1.25	4.90	-7.70	33	43	35.2%	-0.199	0.0074	-0.363	0.300	-0.044
525.00	5.50	4.70	5.50	-11.70	7	59	33.3%	-0.228	0.0085	-0.371	0.325	-0.050
530.00	8.50	5.60	8.60	-7.80	5	46	37.6%	-0.295	0.0085	-0.478	0.371	-0.065
535.00	8.00	7.30	9.60	-23.50	13	43	35.6%	-0.334	0.0095	-0.475	0.391	-0.074
540.00	14.90	8.90	10.60	-6.50	3	47	33.3%	-0.378	0.0106	-0.461	0.409	-0.083
545.00	14.11	10.50	15.20	-28.16	1	24	38.7%	-0.438	0.0095	-0.556	0.424	-0.098
550.00	21.05	11.80	19.00	-13.47	1	48	41.6%	-0.484	0.0089	-0.604	0.429	-0.109
555.00	57.60	15.20	21.00	0.00	11	27	40.0%	-0.531	0.0092	-0.574	0.428	-0.119
560.00	20.80	18.50	23.50	-38.82	13	3	38.9%	-0.579	0.0093	-0.545	0.420	-0.131
565.00	44.70	21.10	26.80	0.00	2	0	39.2%	-0.623	0.0090	-0.529	0.408	-0.141
570.00	62.91	23.30	30.60	0.00	1	0	40.3%	-0.661	0.0085	-0.520	0.393	-0.150
580.00	31.50	32.60	38.50	0.00	1	0	42.0%	-0.728	0.0074	-0.483	0.357	-0.168
590.00	58.00	40.90	46.00	0.00	1	0	40.9%	-0.799	0.0064	-0.384	0.302	-0.185
620.00	107.30	69.00	77.00	0.00	2	0	60.4%	-0.830	0.0039	-0.523	0.272	-0.204
635.00	94.95	77.10	86.00	0.00	2	0	24.2%	-0.999	0.0002	0.071	0.005	-0.243

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.