Home Options NOCChain

NOC

Northrop Grumman CorporationClose $478.00EOD only

Max Pain

$515.00

Next expiry Oct 16, 2026

Expected Move

±$20.00

4.2% from close

Price Gap

+37.00

Distance to max pain

IV Rank

Low premium

P/C OI

1.13

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects NOC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

NOC Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
450.00	82.60	27.50	33.40	0.00	0	1	41.5%	0.789	0.0074	-0.441	0.270	0.132
460.00	60.82	19.30	25.80	0.00	0	3	39.9%	0.709	0.0092	-0.494	0.321	0.120
470.00	15.60	12.00	18.30	-6.50	3	11	36.4%	0.616	0.0112	-0.497	0.357	0.106
475.00	42.15	8.60	15.00	0.00	1	1	34.9%	0.560	0.0121	-0.490	0.369	0.097
480.00	9.89	6.80	11.90	-4.36	22	37	33.2%	0.498	0.0128	-0.470	0.373	0.087
485.00	7.70	6.00	8.90	-2.10	13	21	31.0%	0.428	0.0135	-0.430	0.367	0.075
490.00	5.94	4.70	6.80	-1.65	20	48	30.3%	0.359	0.0132	-0.398	0.350	0.063
495.00	5.50	3.30	5.40	-0.60	8	7	30.6%	0.300	0.0121	-0.372	0.325	0.053
500.00	2.90	2.35	4.30	-1.48	29	95	31.1%	0.248	0.0109	-0.342	0.296	0.044
505.00	1.67	1.30	3.00	-1.33	14	31	30.1%	0.191	0.0097	-0.284	0.255	0.034
510.00	1.12	0.75	1.85	-1.10	4	115	28.4%	0.134	0.0081	-0.212	0.202	0.024
515.00	1.00	0.00	2.45	-1.00	4	72	34.1%	0.145	0.0071	-0.267	0.213	0.026
520.00	0.73	0.40	0.90	-0.32	13	435	28.3%	0.072	0.0052	-0.134	0.128	0.013
525.00	0.53	0.00	0.80	-0.77	5	73	29.9%	0.061	0.0043	-0.125	0.113	0.011
530.00	0.50	0.20	1.15	-0.30	15	219	34.9%	0.073	0.0043	-0.167	0.130	0.013
535.00	0.82	0.00	1.40	0.37	1	165	39.1%	0.079	0.0040	-0.197	0.138	0.014
540.00	1.65	0.10	1.35	1.15	1	86	41.1%	0.073	0.0036	-0.195	0.130	0.013
545.00	0.18	0.00	0.45	-0.12	4	21	34.9%	0.031	0.0022	-0.084	0.066	0.006
550.00	0.17	0.00	0.20	-0.08	14	190	32.5%	0.016	0.0013	-0.044	0.037	0.003
555.00	0.35	0.05	0.35	0.13	6	54	37.3%	0.023	0.0016	-0.070	0.052	0.004
560.00	0.21	0.00	1.85	0.06	3	83	53.8%	0.076	0.0028	-0.261	0.134	0.013
565.00	0.61	0.00	3.40	0.00	47	94	55.0%	0.069	0.0026	-0.248	0.124	0.012
570.00	0.27	0.00	1.20	-0.26	1	152	53.1%	0.052	0.0021	-0.192	0.100	0.009
575.00	0.19	0.00	1.15	-0.06	1	72	54.7%	0.049	0.0020	-0.188	0.095	0.009
580.00	0.10	0.00	0.20	0.05	12	66	42.7%	0.012	0.0008	-0.046	0.030	0.002
585.00	0.42	0.00	0.20	0.00	30	46	44.2%	0.012	0.0007	-0.046	0.028	0.002
590.00	0.09	0.00	0.20	0.00	101	132	45.9%	0.011	0.0007	-0.046	0.028	0.002
595.00	0.05	0.00	0.45	0.00	1	20	53.2%	0.021	0.0010	-0.091	0.047	0.004
600.00	0.08	0.00	1.05	0.00	2	180	56.2%	0.023	0.0010	-0.104	0.051	0.004
605.00	0.61	0.00	4.30	0.00	1	18	75.1%	0.065	0.0018	-0.321	0.118	0.011
610.00	1.21	0.00	4.90	0.00	14	23	79.4%	0.069	0.0018	-0.357	0.125	0.012
615.00	0.90	0.00	4.50	0.00	3	15	79.8%	0.064	0.0017	-0.337	0.117	0.011
620.00	0.51	0.00	2.15	0.00	1	16	70.8%	0.036	0.0012	-0.190	0.074	0.006
625.00	2.19	0.00	4.90	0.00	1	16	85.2%	0.065	0.0016	-0.365	0.119	0.011
630.00	0.60	0.00	4.90	0.00	0	2	87.1%	0.064	0.0015	-0.368	0.117	0.011
635.00	0.25	0.00	4.90	0.00	2	1	89.0%	0.063	0.0015	-0.370	0.115	0.011
640.00	0.10	0.00	4.90	0.00	3	6	90.9%	0.062	0.0014	-0.373	0.114	0.010
645.00	0.25	0.00	3.90	0.00	3	43	88.5%	0.051	0.0013	-0.314	0.098	0.009
650.00	0.23	0.00	4.80	0.00	0	3	94.1%	0.059	0.0013	-0.371	0.110	0.010
655.00	0.38	0.00	4.40	0.00	2	7	94.2%	0.054	0.0012	-0.349	0.103	0.009
665.00	2.58	0.00	4.90	0.00	0	1	99.8%	0.057	0.0012	-0.383	0.107	0.010
680.00	3.40	0.00	4.90	0.00	1	0	104.9%	0.054	0.0011	-0.389	0.103	0.009
700.00	3.20	0.00	4.90	0.00	1	2	111.5%	0.051	0.0010	-0.396	0.099	0.009
705.00	0.10	0.00	1.00	0.00	2	2	87.2%	0.015	0.0005	-0.108	0.035	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
435.00	0.41	0.15	0.80	0.00	4	53	30.7%	-0.052	0.0037	-0.106	0.099	-0.010
440.00	0.65	0.40	0.95	0.12	2	25	28.9%	-0.064	0.0046	-0.117	0.117	-0.012
445.00	1.66	0.50	1.85	0.98	1	20	31.0%	-0.109	0.0064	-0.187	0.174	-0.021
450.00	1.44	0.75	2.35	-0.06	15	23	29.9%	-0.138	0.0079	-0.212	0.206	-0.026
455.00	2.01	0.05	4.90	0.61	6	35	35.4%	-0.221	0.0089	-0.339	0.278	-0.042
460.00	2.30	1.05	3.90	-0.10	8	59	27.8%	-0.223	0.0115	-0.264	0.279	-0.042
465.00	4.00	0.00	4.40	0.50	16	66	25.0%	-0.267	0.0141	-0.259	0.308	-0.050
470.00	5.00	3.80	8.30	0.40	10	138	31.0%	-0.369	0.0130	-0.369	0.353	-0.070
475.00	6.30	3.10	9.10	-0.70	5	59	27.3%	-0.430	0.0154	-0.334	0.368	-0.082
480.00	10.00	8.10	13.20	1.37	5	101	31.4%	-0.504	0.0136	-0.389	0.373	-0.097
485.00	11.97	10.60	15.90	2.59	6	72	31.0%	-0.572	0.0135	-0.373	0.367	-0.111
490.00	15.50	11.70	18.90	1.50	15	214	30.5%	-0.639	0.0131	-0.344	0.350	-0.124
495.00	18.00	15.20	20.00	1.00	5	118	23.1%	-0.762	0.0143	-0.193	0.289	-0.147
500.00	22.90	19.60	24.50	3.08	25	154	24.8%	-0.807	0.0118	-0.179	0.257	-0.157
505.00	24.45	23.60	29.40	0.00	12	77	27.7%	-0.830	0.0097	-0.185	0.237	-0.163
510.00	29.96	29.60	33.40	2.45	9	189	26.1%	-0.886	0.0079	-0.114	0.180	-0.175
515.00	36.15	34.30	38.80	3.02	28	498	31.0%	-0.879	0.0069	-0.155	0.188	-0.176
520.00	35.66	37.20	44.70	0.00	1	111	38.1%	-0.857	0.0063	-0.234	0.211	-0.174
525.00	44.90	43.30	48.60	3.90	1	40	35.3%	-0.903	0.0052	-0.147	0.161	-0.184
530.00	52.01	47.00	53.70	5.05	3	30	38.5%	-0.905	0.0047	-0.161	0.158	-0.186
535.00	59.30	53.30	58.00	9.08	6	18	36.2%	-0.937	0.0037	-0.090	0.116	-0.194
540.00	59.66	57.00	63.50	2.81	1	11	42.2%	-0.921	0.0037	-0.147	0.137	-0.193
545.00	28.54	62.00	68.00	0.00	2	0	40.7%	-0.944	0.0030	-0.094	0.106	-0.199
550.00	63.82	68.30	73.30	0.00	1	0	45.4%	-0.935	0.0030	-0.130	0.118	-0.199
555.00	48.80	73.40	78.70	0.00	1	0	50.5%	-0.925	0.0030	-0.177	0.132	-0.199
560.00	35.13	77.00	83.80	0.00	0	0	53.5%	-0.925	0.0028	-0.190	0.132	-0.201
570.00	45.65	88.30	94.60	0.00	1	0	63.3%	-0.911	0.0027	-0.279	0.151	-0.203
575.00	49.72	92.00	98.00	0.00	1	0	53.2%	-0.956	0.0019	-0.101	0.087	-0.212
580.00	96.31	97.10	103.50	0.00	1	0	59.8%	-0.943	0.0021	-0.165	0.108	-0.212
585.00	104.11	103.20	109.90	2.83	1	1	71.9%	-0.912	0.0024	-0.319	0.149	-0.209
600.00	73.74	117.00	123.70	0.00	2	0	69.6%	-0.944	0.0017	-0.195	0.106	-0.220
625.00	99.40	142.00	148.70	0.00	1	0	79.0%	-0.950	0.0014	-0.202	0.097	-0.231
650.00	145.25	167.00	174.20	0.00	1	0	92.5%	-0.945	0.0013	-0.271	0.104	-0.240
655.00	138.90	173.30	179.20	0.00	0	0	94.2%	-0.946	0.0012	-0.272	0.103	-0.242

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.