Home Options NNEChain

NNE

Nano Nuclear Energy Inc.Close $24.31EOD only

Max Pain

$25.00

Next expiry May 22, 2026

Expected Move

±$1.65

6.8% from close

Price Gap

+0.69

Distance to max pain

IV Rank

Low premium

P/C OI

0.44

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects NNE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

NNE Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.00	10.20	11.80	12.80	0.00	1	1	628.5%	0.960	0.0076	-0.245	0.002	0.001
13.00	10.01	10.70	12.40	0.78	1	2	472.7%	0.975	0.0068	-0.125	0.001	0.001
14.00	10.20	9.40	11.60	1.87	2	1	403.1%	0.977	0.0075	-0.100	0.001	0.001
17.00	7.03	7.20	9.40	0.00	0	1	476.2%	0.883	0.0229	-0.422	0.004	0.001
17.50	6.41	6.20	7.70	0.00	1	2	245.3%	0.971	0.0148	-0.074	0.001	0.001
18.00	6.00	5.70	7.10	0.00	2	1	206.3%	0.980	0.0132	-0.048	0.001	0.001
18.50	6.23	5.30	7.10	0.78	5	93	281.3%	0.922	0.0289	-0.187	0.003	0.001
19.00	5.55	4.70	6.40	0.75	4	6	224.6%	0.941	0.0289	-0.120	0.002	0.001
19.50	5.23	4.20	6.20	0.78	3	99	241.4%	0.907	0.0382	-0.182	0.003	0.001
20.00	4.70	3.90	5.00	2.20	51	8	162.5%	0.954	0.0330	-0.073	0.002	0.001
20.50	3.35	3.20	4.90	0.00	3	7	171.5%	0.920	0.0480	-0.116	0.003	0.001
21.00	6.45	2.45	4.50	0.00	5	6	137.1%	0.933	0.0529	-0.083	0.002	0.001
21.50	3.30	1.80	3.80	0.00	5	7	254.7%	0.772	0.0659	-0.348	0.005	0.001
22.00	2.80	1.95	3.00	1.55	13	280	104.7%	0.908	0.0874	-0.080	0.003	0.001
22.50	1.91	1.60	2.55	0.96	40	34	105.5%	0.849	0.1233	-0.113	0.004	0.001
23.00	1.70	1.60	1.75	0.93	93	69	101.4%	0.782	0.1615	-0.136	0.005	0.001
23.50	1.38	1.20	1.40	0.80	21	27	96.5%	0.696	0.2014	-0.154	0.006	0.001
24.00	0.99	0.90	1.10	0.54	253	313	95.7%	0.587	0.2261	-0.169	0.007	0.001
24.50	0.75	0.65	0.85	0.43	106	138	95.3%	0.471	0.2320	-0.172	0.007	0.001
25.00	0.52	0.45	0.65	0.27	306	249	95.5%	0.360	0.2178	-0.162	0.007	0.000
25.50	0.40	0.30	0.50	0.15	2,258	391	96.5%	0.264	0.1884	-0.143	0.006	0.000
26.00	0.31	0.20	0.35	0.16	179	347	95.7%	0.181	0.1531	-0.114	0.005	0.000
26.50	0.21	0.15	0.30	0.11	69	334	102.5%	0.137	0.1187	-0.101	0.004	0.000
27.00	0.16	0.10	0.20	0.06	139	289	101.6%	0.088	0.0871	-0.073	0.003	0.000
27.50	0.12	0.05	0.20	-0.03	64	150	107.8%	0.067	0.0665	-0.063	0.002	0.000
28.00	0.05	0.05	0.10	-0.03	53	429	104.7%	0.037	0.0433	-0.039	0.001	0.000
28.50	0.12	0.00	0.40	-0.06	5	120	147.3%	0.080	0.0563	-0.099	0.003	0.000
29.00	0.10	0.00	0.10	0.06	84	297	114.1%	0.020	0.0240	-0.025	0.001	0.000
29.50	0.10	0.00	0.10	0.05	4	43	123.4%	0.019	0.0211	-0.026	0.001	0.000
30.00	0.05	0.00	0.30	-0.02	13	350	166.0%	0.050	0.0343	-0.077	0.002	0.000
30.50	0.28	0.00	0.35	0.00	1	22	182.4%	0.054	0.0332	-0.090	0.002	0.000
31.00	0.03	0.00	0.05	-0.06	5	94	131.3%	0.007	0.0084	-0.012	0.000	0.000
31.50	0.40	0.00	0.35	0.00	2	4	200.8%	0.048	0.0275	-0.090	0.002	0.000
32.00	0.07	0.00	0.35	0.00	5	59	209.8%	0.045	0.0253	-0.090	0.002	0.000
32.50	0.18	0.00	0.35	0.00	2	34	218.4%	0.043	0.0234	-0.090	0.002	0.000
33.00	0.03	0.00	0.35	0.00	1	300	226.6%	0.041	0.0216	-0.090	0.002	0.000
33.50	0.33	0.00	0.20	0.00	1	306	208.6%	0.023	0.0144	-0.051	0.001	0.000
34.00	0.05	0.00	0.35	0.00	3	7	243.0%	0.038	0.0189	-0.091	0.001	0.000
34.50	0.30	0.00	0.35	0.00	1	24	250.8%	0.037	0.0178	-0.091	0.001	0.000
35.00	0.05	0.00	0.25	0.00	1	183	240.6%	0.025	0.0136	-0.064	0.001	0.000
36.00	0.20	0.00	0.25	0.00	1	14	254.7%	0.023	0.0121	-0.064	0.001	0.000
36.50	0.15	0.00	0.35	0.00	0	2	280.5%	0.032	0.0142	-0.091	0.001	0.000
37.00	0.15	0.00	0.15	0.00	20	20	245.3%	0.013	0.0077	-0.037	0.001	0.000
38.00	0.25	0.00	0.30	0.00	16	3	291.4%	0.025	0.0111	-0.076	0.001	0.000
39.00	0.23	0.00	0.65	0.00	1	0	359.4%	0.050	0.0160	-0.167	0.002	0.000
40.00	0.10	0.00	0.25	0.00	2	37	306.3%	0.019	0.0083	-0.063	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
14.00	0.01	0.00	0.10	-0.19	22	4	312.5%	-0.006	0.0031	-0.024	0.000	-0.000
15.00	0.01	0.00	0.20	-0.27	6	5	314.1%	-0.014	0.0064	-0.051	0.001	-0.000
16.00	0.23	0.00	0.20	0.00	2	12	278.1%	-0.016	0.0081	-0.051	0.001	-0.000
16.50	0.10	0.00	0.20	0.00	3	8	260.9%	-0.018	0.0093	-0.051	0.001	-0.000
17.00	0.30	0.00	0.25	0.00	1	8	256.3%	-0.024	0.0121	-0.064	0.001	-0.000
17.50	0.08	0.00	0.20	0.00	1	7	227.3%	-0.021	0.0122	-0.051	0.001	-0.000
18.00	0.07	0.00	0.25	0.01	3	77	221.9%	-0.028	0.0160	-0.064	0.001	-0.000
18.50	0.17	0.00	0.10	0.12	3	15	170.3%	-0.013	0.0108	-0.025	0.001	-0.000
19.00	0.05	0.00	0.15	-0.06	14	113	168.8%	-0.021	0.0165	-0.038	0.001	-0.000
19.50	0.10	0.00	0.20	0.00	48	95	164.8%	-0.031	0.0234	-0.051	0.001	-0.000
20.00	0.07	0.00	0.20	-0.19	81	616	149.2%	-0.034	0.0281	-0.051	0.001	-0.000
20.50	0.07	0.00	0.20	-0.28	18	73	134.4%	-0.039	0.0347	-0.051	0.002	-0.000
21.00	0.05	0.00	0.20	-0.40	20	418	119.5%	-0.044	0.0436	-0.050	0.002	-0.000
21.50	0.10	0.05	0.15	-0.62	228	139	104.7%	-0.052	0.0564	-0.050	0.002	-0.000
22.00	0.15	0.10	0.20	-0.75	428	296	101.6%	-0.086	0.0855	-0.071	0.003	-0.000
22.50	0.20	0.15	0.30	-0.90	446	198	98.8%	-0.136	0.1228	-0.097	0.004	-0.000
23.00	0.31	0.25	0.35	-1.13	1,536	236	92.2%	-0.198	0.1677	-0.115	0.005	-0.000
23.50	0.50	0.40	0.65	-1.25	259	105	100.8%	-0.310	0.1946	-0.159	0.006	-0.000
24.00	0.61	0.50	0.85	-1.39	16	122	93.9%	-0.412	0.2302	-0.163	0.007	-0.001
24.50	0.90	0.70	1.10	-1.75	10	189	90.8%	-0.531	0.2433	-0.161	0.007	-0.001
25.00	1.13	1.05	1.35	-1.77	27	695	90.6%	-0.648	0.2276	-0.149	0.007	-0.001
25.50	1.39	1.40	1.70	-2.00	113	131	91.2%	-0.749	0.1941	-0.128	0.006	-0.001
26.00	2.88	1.85	2.20	-1.00	1	72	104.5%	-0.796	0.1507	-0.131	0.005	-0.001
26.50	4.12	1.90	3.60	0.00	2	218	151.4%	-0.762	0.1137	-0.208	0.006	-0.001
27.00	4.75	2.30	3.30	0.00	18	45	93.0%	-0.932	0.0789	-0.052	0.002	-0.001
27.50	3.13	2.90	3.70	-2.51	10	36	104.3%	-0.940	0.0634	-0.053	0.002	-0.001
28.00	3.46	3.30	4.30	0.01	17	24	114.8%	-0.947	0.0522	-0.053	0.002	-0.001
29.00	6.00	4.00	6.20	0.00	1	5	198.0%	-0.870	0.0592	-0.185	0.004	-0.001
29.50	6.33	4.40	6.20	0.00	1	1	145.3%	-0.959	0.0334	-0.054	0.002	-0.002
30.00	6.15	5.00	6.20	0.00	4	19	238.3%	-0.865	0.0506	-0.230	0.004	-0.001
31.00	6.10	5.30	8.20	0.00	10	24	152.3%	-0.982	0.0161	-0.027	0.001	-0.002
31.50	4.38	6.50	7.80	0.00	0	1	288.3%	-0.866	0.0417	-0.277	0.004	-0.002
32.00	8.73	6.90	8.80	-1.27	3	6	205.5%	-0.958	0.0242	-0.079	0.002	-0.002
33.00	9.61	7.80	9.30	-1.19	1	4	319.5%	-0.880	0.0349	-0.285	0.004	-0.002
34.00	11.79	9.00	10.60	0.00	2	8	220.3%	-0.976	0.0143	-0.052	0.001	-0.002
35.00	10.59	9.30	12.20	-0.28	5	3	210.9%	-0.988	0.0083	-0.026	0.001	-0.002
36.50	11.90	11.30	13.00	0.00	2	2	418.4%	-0.876	0.0271	-0.381	0.004	-0.002
39.00	14.45	14.10	15.40	-1.00	6	2	259.4%	-0.991	0.0052	-0.024	0.000	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.