Home Options NNEChain

NNE

Nano Nuclear Energy Inc.Close $20.03EOD only

Max Pain

$23.00

Next expiry Jul 10, 2026

Expected Move

±$2.23

11.1% from close

Price Gap

+2.97

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.50

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects NNE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

NNE Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
11.00	9.05	8.40	10.10	0.00	2	0	285.9%	0.957	0.0116	-0.053	0.003	0.002
14.00	6.50	5.50	6.80	0.00	2	1	162.5%	0.956	0.0206	-0.031	0.003	0.002
19.00	2.25	1.35	1.95	0.00	9	21	91.8%	0.686	0.1393	-0.066	0.010	0.002
19.50	1.30	1.05	1.50	-1.00	2	1	84.6%	0.616	0.1628	-0.065	0.011	0.002
20.00	1.02	1.00	1.25	-1.13	81	38	93.9%	0.533	0.1526	-0.075	0.011	0.002
20.50	0.92	0.85	1.10	-0.58	187	24	99.9%	0.463	0.1433	-0.080	0.011	0.002
21.00	0.63	0.50	0.95	-0.47	23	278	94.5%	0.386	0.1459	-0.072	0.011	0.001
21.50	0.51	0.40	0.60	-0.71	36	22	88.1%	0.304	0.1432	-0.062	0.010	0.001
22.00	0.46	0.35	0.60	-0.29	97	137	98.0%	0.269	0.1213	-0.065	0.009	0.001
22.50	0.27	0.15	0.50	-0.48	36	93	93.2%	0.203	0.1094	-0.053	0.008	0.001
23.00	0.30	0.20	0.40	-0.40	61	75	100.0%	0.178	0.0939	-0.052	0.007	0.001
23.50	0.17	0.10	0.20	-0.23	6	85	87.9%	0.107	0.0754	-0.032	0.005	0.000
24.00	0.19	0.10	0.15	-0.10	36	159	91.4%	0.087	0.0625	-0.029	0.004	0.000
24.50	0.28	0.05	0.20	-0.02	3	90	98.8%	0.081	0.0548	-0.030	0.004	0.000
25.00	0.15	0.05	0.15	-0.06	414	1,489	100.8%	0.065	0.0455	-0.026	0.004	0.000
25.50	0.22	0.05	0.20	-0.13	5	12	112.9%	0.072	0.0438	-0.031	0.004	0.000
26.00	0.12	0.00	0.25	0.00	44	70	119.5%	0.068	0.0398	-0.031	0.004	0.000
26.50	0.05	0.00	0.35	-0.08	1	46	136.3%	0.083	0.0405	-0.042	0.004	0.000
27.00	0.25	0.00	0.25	0.09	1	692	132.0%	0.062	0.0334	-0.032	0.003	0.000
27.50	0.24	0.00	0.20	0.00	3	48	132.0%	0.051	0.0285	-0.027	0.003	0.000
28.00	0.05	0.00	0.15	-0.16	21	72	129.7%	0.038	0.0231	-0.021	0.002	0.000
28.50	0.13	0.00	0.35	0.00	2	55	161.3%	0.072	0.0306	-0.044	0.004	0.000
29.00	0.05	0.00	0.10	-0.16	1	25	131.3%	0.026	0.0167	-0.016	0.002	0.000
29.50	0.10	0.00	0.25	-0.20	5	16	160.5%	0.052	0.0239	-0.034	0.003	0.000
30.00	0.05	0.00	0.10	0.00	96	439	140.6%	0.024	0.0146	-0.016	0.002	0.000
30.50	0.91	0.00	0.20	0.00	25	45	163.7%	0.041	0.0194	-0.029	0.002	0.000
31.00	0.20	0.00	0.35	0.00	2	21	188.7%	0.062	0.0234	-0.046	0.003	0.000
31.50	0.04	0.00	0.35	0.00	9	14	193.8%	0.061	0.0223	-0.046	0.003	0.000
32.00	0.05	0.00	0.35	0.00	2	30	198.8%	0.059	0.0214	-0.047	0.003	0.000
32.50	0.15	0.00	0.20	0.00	2	3	182.8%	0.037	0.0161	-0.030	0.002	0.000
33.00	0.47	0.00	0.20	0.00	1	40	186.7%	0.036	0.0153	-0.029	0.002	0.000
34.00	0.05	0.00	0.35	0.00	1	18	217.6%	0.055	0.0183	-0.048	0.003	0.000
35.00	0.05	0.00	0.35	0.00	5	20	226.6%	0.053	0.0171	-0.048	0.003	0.000
36.00	0.43	0.00	0.35	0.00	1	34	235.2%	0.051	0.0161	-0.049	0.003	0.000
37.00	0.18	0.00	0.55	0.00	3	6	266.8%	0.070	0.0182	-0.071	0.004	0.000
38.00	0.32	0.00	0.35	0.00	0	1	250.8%	0.048	0.0143	-0.049	0.003	0.000
39.00	0.16	0.00	0.65	0.00	0	4	293.8%	0.076	0.0175	-0.083	0.004	0.000
40.00	0.15	0.00	0.50	0.00	3	17	285.2%	0.060	0.0151	-0.068	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
14.00	0.05	0.00	0.35	0.00	4	4	177.7%	-0.057	0.0232	-0.040	0.003	-0.000
15.00	0.15	0.00	0.20	0.00	20	9	130.9%	-0.045	0.0263	-0.025	0.003	-0.000
16.00	0.03	0.00	0.65	0.00	3	10	150.4%	-0.118	0.0473	-0.058	0.005	-0.001
16.50	0.10	0.05	0.15	0.00	34	128	95.3%	-0.062	0.0460	-0.023	0.003	-0.000
17.00	0.15	0.10	0.25	0.01	8	32	98.4%	-0.101	0.0646	-0.034	0.005	-0.000
17.50	0.24	0.15	0.40	0.04	446	273	100.4%	-0.148	0.0828	-0.046	0.006	-0.001
18.00	0.40	0.20	0.45	0.11	38	81	92.8%	-0.183	0.1032	-0.048	0.007	-0.001
18.50	0.55	0.30	0.60	0.24	292	286	91.6%	-0.243	0.1232	-0.056	0.009	-0.001
19.00	0.70	0.45	0.75	0.11	23	267	89.8%	-0.311	0.1418	-0.062	0.010	-0.001
19.50	0.93	0.70	1.05	0.23	198	71	96.1%	-0.392	0.1441	-0.072	0.011	-0.002
20.00	1.18	0.95	1.25	0.36	81	1,018	94.3%	-0.467	0.1519	-0.073	0.011	-0.002
20.50	1.46	1.15	1.60	0.26	25	30	93.9%	-0.543	0.1522	-0.072	0.011	-0.002
21.00	1.76	1.45	1.85	0.36	13	223	90.6%	-0.621	0.1514	-0.067	0.011	-0.003
21.50	2.11	1.75	2.40	0.74	134	137	97.9%	-0.673	0.1329	-0.068	0.010	-0.003
22.00	2.52	2.20	2.60	0.42	30	193	93.4%	-0.744	0.1243	-0.058	0.009	-0.003
22.50	1.65	2.50	3.20	-0.48	1	183	99.2%	-0.780	0.1076	-0.056	0.008	-0.004
23.00	3.33	2.95	3.60	0.43	49	182	100.8%	-0.820	0.0939	-0.050	0.007	-0.004
23.50	3.83	3.50	4.10	0.60	20	88	113.3%	-0.825	0.0820	-0.055	0.007	-0.004
24.00	4.35	3.30	4.50	1.09	5	91	145.7%	-0.786	0.0722	-0.082	0.008	-0.004
24.50	3.11	4.30	5.10	-0.59	2	23	116.8%	-0.877	0.0629	-0.045	0.006	-0.004
25.00	5.30	4.80	5.50	1.07	3	29	116.4%	-0.901	0.0538	-0.037	0.005	-0.004
25.50	5.66	5.20	6.00	1.01	3	108	114.1%	-0.926	0.0444	-0.029	0.004	-0.005
26.00	6.25	5.60	6.60	1.10	185	21	120.7%	-0.930	0.0403	-0.029	0.004	-0.005
26.50	5.46	6.20	7.10	-0.34	1	13	137.5%	-0.915	0.0409	-0.040	0.004	-0.005
27.00	7.15	6.70	7.60	0.60	6	79	143.8%	-0.919	0.0377	-0.040	0.004	-0.005
27.50	7.50	7.20	8.00	0.00	10	60	139.5%	-0.938	0.0315	-0.031	0.003	-0.005
28.00	8.21	7.70	8.50	0.84	5	10	145.3%	-0.941	0.0293	-0.031	0.003	-0.005
28.50	3.60	8.30	9.00	0.00	21	22	162.5%	-0.927	0.0309	-0.042	0.004	-0.005
29.00	8.41	8.30	10.00	3.01	2	4	168.0%	-0.929	0.0290	-0.042	0.004	-0.005
29.50	8.91	9.20	10.00	0.21	2	2	161.7%	-0.947	0.0242	-0.031	0.003	-0.005
30.00	10.20	9.60	10.50	0.58	4	6	152.3%	-0.964	0.0185	-0.020	0.002	-0.006
31.00	10.50	10.70	11.50	0.00	12	12	177.3%	-0.951	0.0207	-0.032	0.003	-0.006
34.00	13.80	13.70	14.50	2.60	4	1	205.5%	-0.957	0.0161	-0.033	0.003	-0.006
37.00	15.60	16.70	17.50	0.00	0	0	229.7%	-0.961	0.0131	-0.034	0.002	-0.007
38.00	15.35	17.70	18.60	0.00	0	0	252.3%	-0.951	0.0145	-0.046	0.003	-0.007
39.00	18.75	18.70	19.60	1.15	2	0	260.2%	-0.952	0.0138	-0.047	0.003	-0.007
40.00	15.36	19.50	20.50	0.00	0	0	203.1%	-0.990	0.0049	-0.006	0.001	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.