Home Options NNEChain

NNE

Nano Nuclear Energy Inc.Close $18.25EOD only

Max Pain

$20.00

Next expiry Aug 21, 2026

Expected Move

±$1.23

6.7% from close

Price Gap

+1.75

Distance to max pain

IV Rank

Low premium

P/C OI

0.53

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects NNE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

NNE Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	17.42	17.00	17.70	-0.94	7	21	1625.0%	0.997	0.0004	-0.046	0.000	0.000
2.00	16.70	15.70	16.90	-0.66	2	8	1056.3%	0.997	0.0005	-0.024	0.000	0.000
3.00	16.28	14.70	15.80	0.00	4	2	50.0%	1.000	0.0000	-0.000	0.000	0.000
5.00	14.38	12.30	13.80	0.00	1	4	1045.3%	0.967	0.0042	-0.212	0.001	0.000
6.00	13.45	11.90	12.70	0.00	1	1	534.4%	0.994	0.0018	-0.024	0.000	0.000
7.00	11.48	10.90	11.80	1.58	1	2	525.0%	0.988	0.0036	-0.047	0.001	0.001
8.00	10.57	9.50	10.80	2.22	1	1	699.2%	0.947	0.0093	-0.208	0.002	0.001
9.00	11.00	8.90	9.80	0.00	14	15	400.0%	0.983	0.0062	-0.046	0.001	0.001
13.50	4.84	4.40	5.40	-0.46	1	1	216.4%	0.949	0.0292	-0.064	0.002	0.001
14.00	4.41	3.90	4.70	-1.59	3	11	151.6%	0.977	0.0215	-0.024	0.001	0.001
14.50	4.00	2.90	4.30	-1.50	3	12	272.7%	0.854	0.0507	-0.173	0.004	0.001
15.00	3.35	3.10	3.70	-1.01	3	272	155.5%	0.928	0.0531	-0.060	0.002	0.001
15.50	2.95	2.60	3.40	-2.21	2	201	160.9%	0.884	0.0734	-0.088	0.003	0.001
16.00	2.73	1.70	3.00	-0.72	1	99	103.1%	0.928	0.0808	-0.041	0.002	0.001
16.50	1.85	1.65	2.15	-2.30	1	56	97.3%	0.883	0.1219	-0.054	0.003	0.001
17.00	1.63	1.30	2.00	-1.32	2	180	120.7%	0.760	0.1557	-0.105	0.005	0.001
17.50	1.13	0.95	1.30	-2.27	1	47	91.8%	0.709	0.2258	-0.088	0.006	0.001
18.00	0.85	0.60	0.90	-0.70	11	211	81.6%	0.590	0.2878	-0.089	0.006	0.001
18.50	0.63	0.30	0.70	-0.49	4	43	80.5%	0.442	0.2965	-0.088	0.007	0.001
19.00	0.35	0.25	0.40	-0.70	43	394	81.1%	0.306	0.2617	-0.079	0.006	0.000
19.50	0.28	0.20	0.40	-0.47	21	96	97.7%	0.242	0.1933	-0.085	0.005	0.000
20.00	0.17	0.10	0.25	-0.28	82	1,158	93.4%	0.150	0.1511	-0.060	0.004	0.000
20.50	0.08	0.05	0.15	-0.27	92	299	91.4%	0.087	0.1050	-0.040	0.003	0.000
21.00	0.08	0.05	0.10	-0.17	13	787	96.9%	0.061	0.0749	-0.032	0.002	0.000
21.50	0.05	0.00	0.10	-0.10	8	236	99.2%	0.038	0.0505	-0.023	0.001	0.000
22.00	0.01	0.00	0.05	-0.09	28	557	96.1%	0.018	0.0278	-0.012	0.001	0.000
22.50	0.08	0.00	0.30	0.00	49	61	154.3%	0.077	0.0567	-0.062	0.002	0.000
23.00	0.01	0.00	0.10	0.00	13	526	129.7%	0.028	0.0302	-0.023	0.001	0.000
23.50	0.10	0.00	0.10	0.00	0	107	139.1%	0.026	0.0264	-0.023	0.001	0.000
24.00	0.03	0.00	0.05	-0.02	3	1,129	131.3%	0.013	0.0150	-0.012	0.001	0.000
25.00	0.03	0.00	0.05	0.00	4	1,731	146.9%	0.011	0.0118	-0.012	0.000	0.000
26.00	0.02	0.00	0.10	0.00	1	194	181.3%	0.019	0.0156	-0.023	0.001	0.000
27.00	0.01	0.00	0.35	0.00	8	35	251.6%	0.055	0.0266	-0.077	0.002	0.000
28.00	0.02	0.00	0.10	0.00	1	374	210.9%	0.016	0.0116	-0.023	0.001	0.000
29.00	0.16	0.00	0.35	0.00	1	51	284.4%	0.048	0.0212	-0.078	0.002	0.000
30.00	0.05	0.00	0.20	0.00	4	279	268.0%	0.027	0.0142	-0.046	0.001	0.000
31.00	0.05	0.00	0.35	0.00	4	59	314.1%	0.043	0.0176	-0.079	0.002	0.000
32.00	0.04	0.00	0.55	0.00	1	41	361.7%	0.061	0.0201	-0.120	0.002	0.000
33.00	0.15	0.00	0.35	0.00	4	18	341.4%	0.039	0.0151	-0.080	0.001	0.000
34.00	0.05	0.00	0.35	0.00	10	24	353.9%	0.038	0.0140	-0.080	0.001	0.000
35.00	0.02	0.00	0.25	0.00	6	104	343.8%	0.027	0.0108	-0.058	0.001	0.000
40.00	0.03	0.00	0.25	0.00	2	121	396.9%	0.023	0.0082	-0.059	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.00	0.13	0.00	0.05	0.00	1	4	950.0%	-0.001	0.0003	-0.012	0.000	-0.000
3.00	0.14	0.00	0.05	0.00	1	2	775.0%	-0.002	0.0004	-0.012	0.000	-0.000
6.00	0.05	-	0.30	0.00	0	1	767.2%	-0.026	0.0047	-0.127	0.001	-0.000
7.00	0.05	0.00	0.30	0.00	2	2	570.3%	-0.017	0.0045	-0.067	0.001	-0.000
8.00	0.05	0.00	0.35	0.00	0	2	515.6%	-0.023	0.0063	-0.077	0.001	-0.000
9.00	0.10	0.00	0.35	0.00	2	2	451.6%	-0.027	0.0083	-0.077	0.001	-0.000
10.00	0.03	0.00	0.35	0.00	10	4	393.0%	-0.031	0.0107	-0.075	0.001	-0.000
10.50	0.15	0.00	0.10	0.00	4	4	284.4%	-0.011	0.0064	-0.024	0.000	-0.000
11.00	0.05	0.00	0.25	0.00	5	121	314.8%	-0.028	0.0122	-0.055	0.001	-0.000
11.50	0.25	0.00	0.35	0.00	3	3	315.6%	-0.039	0.0163	-0.074	0.001	-0.000
12.00	0.23	0.00	0.25	0.00	9	147	269.5%	-0.033	0.0165	-0.055	0.001	-0.000
12.50	0.05	0.00	0.30	0.00	7	18	258.6%	-0.042	0.0208	-0.063	0.001	-0.000
13.00	0.05	0.00	0.35	0.00	41	87	246.9%	-0.052	0.0259	-0.072	0.002	-0.000
13.50	0.06	0.00	0.35	0.00	1	22	225.0%	-0.057	0.0307	-0.071	0.002	-0.000
14.00	0.13	0.00	0.35	0.00	5	363	203.9%	-0.063	0.0368	-0.070	0.002	-0.000
14.50	0.01	0.00	0.05	-0.16	6	12	118.8%	-0.014	0.0183	-0.012	0.001	-0.000
15.00	0.02	0.00	0.05	-0.01	37	198	103.1%	-0.016	0.0233	-0.011	0.001	-0.000
15.50	0.03	0.00	0.10	0.00	1	126	102.3%	-0.035	0.0458	-0.022	0.001	-0.000
16.00	0.05	0.00	0.15	0.01	10	195	95.3%	-0.058	0.0738	-0.030	0.002	-0.000
16.50	0.07	0.00	0.20	-0.05	15	107	85.2%	-0.089	0.1140	-0.038	0.003	-0.000
17.00	0.15	0.10	0.20	0.05	50	387	77.3%	-0.146	0.1793	-0.049	0.004	-0.000
17.50	0.22	0.05	0.35	0.07	79	61	65.2%	-0.228	0.2800	-0.054	0.005	-0.000
18.00	0.45	0.40	0.55	0.25	151	724	78.1%	-0.407	0.3002	-0.083	0.006	-0.001
18.50	0.65	0.55	0.95	0.30	28	210	80.5%	-0.558	0.2965	-0.086	0.007	-0.001
19.00	1.01	1.00	1.10	0.48	34	321	77.3%	-0.703	0.2703	-0.072	0.006	-0.001
19.50	0.80	1.25	1.55	0.00	18	59	72.3%	-0.835	0.2078	-0.048	0.004	-0.001
20.00	1.78	1.65	2.10	0.72	10	379	83.2%	-0.879	0.1459	-0.044	0.003	-0.001
20.50	2.12	1.85	2.45	0.84	4	106	113.7%	-0.858	0.1193	-0.068	0.004	-0.001
21.00	2.57	2.30	2.90	0.82	1	166	117.2%	-0.897	0.0925	-0.056	0.003	-0.002
21.50	4.10	2.75	3.40	0.00	0	112	130.1%	-0.908	0.0768	-0.057	0.003	-0.002
22.00	3.42	3.20	3.90	0.80	1	183	142.6%	-0.916	0.0654	-0.058	0.003	-0.002
23.00	4.53	4.20	4.90	0.88	2	165	165.6%	-0.928	0.0499	-0.060	0.002	-0.002
23.50	4.25	4.60	5.70	0.00	4	7	244.5%	-0.848	0.0581	-0.156	0.004	-0.002
24.00	5.65	5.50	6.10	1.16	13	162	148.4%	-0.975	0.0235	-0.021	0.001	-0.002
25.00	6.62	6.40	6.90	1.24	4	340	207.0%	-0.943	0.0334	-0.062	0.002	-0.002
26.00	6.45	6.90	7.90	0.00	2	20	225.8%	-0.948	0.0285	-0.063	0.002	-0.002
27.00	7.18	7.80	8.90	0.00	2	20	243.0%	-0.952	0.0248	-0.064	0.002	-0.002
28.00	9.42	8.40	10.10	0.00	3	29	318.0%	-0.910	0.0309	-0.140	0.003	-0.002
29.00	10.24	9.40	11.00	0.00	1	14	308.6%	-0.935	0.0248	-0.105	0.002	-0.002
30.00	10.46	10.40	12.00	0.00	1	14	324.2%	-0.939	0.0226	-0.105	0.002	-0.002
31.00	11.55	11.40	13.00	0.00	2	1	339.5%	-0.941	0.0208	-0.106	0.002	-0.002
32.00	12.48	12.40	13.90	0.00	1	2	318.0%	-0.964	0.0149	-0.065	0.001	-0.003
33.00	17.85	13.40	15.50	0.00	2	1	488.7%	-0.868	0.0265	-0.285	0.004	-0.003
34.00	15.49	14.40	16.40	0.00	1	1	483.2%	-0.885	0.0243	-0.255	0.003	-0.003
35.00	16.24	15.50	17.20	0.00	1	7	451.2%	-0.917	0.0204	-0.186	0.003	-0.003
40.00	21.77	20.40	22.00	0.00	1	0	450.8%	-0.957	0.0123	-0.109	0.002	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.