This page reflects NMM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
NMM Options Chain
Data as of market close Oct 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 14)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
70.00
22.33
20.50
23.70
0.00
0
2
118.6%
0.907
0.0077
-0.134
0.030
0.023
75.00
17.58
15.50
18.80
0.00
2
75
99.0%
0.883
0.0110
-0.134
0.036
0.024
80.00
9.05
10.50
14.00
0.00
4
91
81.4%
0.842
0.0164
-0.135
0.044
0.025
85.00
9.09
6.20
9.10
0.00
43
50
60.4%
0.785
0.0267
-0.122
0.053
0.024
87.50
4.50
4.10
6.40
0.00
1
22
45.2%
0.756
0.0383
-0.099
0.057
0.024
90.00
3.91
3.00
4.50
0.21
1
337
41.6%
0.656
0.0488
-0.106
0.067
0.022
92.50
1.47
0.40
3.10
0.00
20
123
41.2%
0.526
0.0533
-0.112
0.072
0.017
95.00
0.98
0.85
1.50
0.06
3
258
33.6%
0.366
0.0618
-0.086
0.068
0.012
97.50
1.10
0.00
0.95
0.00
20
102
35.8%
0.246
0.0486
-0.076
0.057
0.008
100.00
0.60
0.00
1.55
0.00
15
40
55.2%
0.258
0.0323
-0.118
0.059
0.009
105.00
0.45
0.00
2.15
0.00
8
74
63.1%
0.172
0.0223
-0.106
0.046
0.006
120.00
0.75
0.00
1.35
0.00
0
4
90.3%
0.085
0.0095
-0.092
0.028
0.003
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
75.00
0.55
0.00
0.75
0.00
0
2
70.6%
-0.055
0.0087
-0.050
0.020
-0.002
77.50
0.75
0.00
0.75
0.00
2
8
61.8%
-0.062
0.0109
-0.048
0.022
-0.002
80.00
0.10
0.00
0.75
0.00
4
67
53.0%
-0.071
0.0141
-0.046
0.025
-0.003
82.50
0.90
0.00
0.75
0.00
1
5
54.6%
-0.127
0.0210
-0.072
0.038
-0.005
85.00
0.90
0.00
1.05
0.00
1
193
50.8%
-0.179
0.0284
-0.084
0.047
-0.007
87.50
1.66
0.00
2.65
0.00
4
38
65.3%
-0.304
0.0295
-0.144
0.063
-0.012
90.00
1.32
1.05
1.70
-1.13
2
256
37.7%
-0.332
0.0531
-0.085
0.066
-0.012
92.50
2.40
1.80
3.40
0.00
100
103
45.7%
-0.473
0.0481
-0.112
0.072
-0.018
97.50
5.32
5.00
7.00
0.00
0
0
52.6%
-0.670
0.0380
-0.115
0.066
-0.026
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.