This page reflects NMM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
NMM Options Chain
Data as of market close Aug 18, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 3)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
60.00
17.16
21.10
24.70
0.00
2
0
170.7%
0.984
0.0031
-0.090
0.003
0.005
62.50
12.81
18.80
21.30
0.00
1
99
232.6%
0.925
0.0082
-0.420
0.011
0.005
65.00
15.00
16.30
18.80
0.00
35
20
208.2%
0.915
0.0099
-0.411
0.012
0.005
70.00
9.90
11.10
14.20
0.00
11
11
180.3%
0.866
0.0160
-0.495
0.016
0.005
72.50
6.25
8.50
11.90
0.00
1
102
163.8%
0.833
0.0204
-0.519
0.019
0.005
75.00
8.00
6.90
8.80
-0.03
18
647
60.4%
0.966
0.0167
-0.065
0.006
0.006
77.50
5.50
4.50
6.60
0.20
28
46
56.8%
0.903
0.0403
-0.130
0.013
0.006
80.00
3.39
2.75
4.20
-0.14
63
1,064
52.9%
0.767
0.0771
-0.210
0.023
0.005
82.50
1.50
1.10
5.00
-0.50
241
18
85.2%
0.531
0.0622
-0.428
0.030
0.003
85.00
0.75
0.55
1.10
0.14
12
168
58.3%
0.315
0.0813
-0.262
0.027
0.002
90.00
0.10
0.00
0.75
0.00
5
8
69.1%
0.095
0.0327
-0.147
0.013
0.001
95.00
0.11
0.00
0.75
0.00
1
1
98.2%
0.066
0.0174
-0.158
0.010
0.000
100.00
0.05
0.00
1.15
0.00
0
20
137.7%
0.073
0.0134
-0.239
0.010
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
60.00
0.10
0.00
0.75
0.00
6
116
197.3%
-0.030
0.0045
-0.166
0.005
-0.000
62.50
0.64
0.00
0.75
0.00
3
3
176.8%
-0.034
0.0056
-0.164
0.006
-0.000
65.00
0.15
0.00
0.70
0.00
6
63
154.1%
-0.036
0.0069
-0.152
0.006
-0.000
67.50
0.30
0.00
0.75
0.00
20
899
136.8%
-0.044
0.0091
-0.159
0.007
-0.000
70.00
0.10
0.00
0.75
0.00
1
161
117.4%
-0.052
0.0121
-0.156
0.008
-0.000
72.50
0.11
0.00
0.25
0.06
1
156
76.0%
-0.025
0.0104
-0.056
0.004
-0.000
75.00
0.09
0.00
0.75
0.00
1
172
78.9%
-0.079
0.0249
-0.145
0.011
-0.001
77.50
0.47
0.10
0.75
0.00
2
152
61.8%
-0.116
0.0420
-0.149
0.015
-0.001
80.00
1.25
0.35
2.70
0.00
4
59
78.5%
-0.305
0.0595
-0.341
0.026
-0.002
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.