NMG Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.07 | 0.00 | 0.15 | -0.01 | 740 | 477 | 128.1% |
| 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | 1 | 3 | 287.5% |
| 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.00 | 0.75 | 0.00 | 2 | 24 | 103.1% |
Explore NMG options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.