Home Options NLYChain

NLY

Annaly Capital Management Inc.Close $22.56EOD only

Max Pain

$22.00

Next expiry Jul 10, 2026

Expected Move

±$0.52

2.3% from close

Price Gap

-0.56

Distance to max pain

IV Rank

Low premium

P/C OI

0.95

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects NLY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

NLY Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
14.00	8.33	7.70	9.70	0.00	5	0	207.4%	0.965	0.0120	-0.038	0.002	0.003
15.00	7.60	6.70	8.55	0.00	4	1	155.5%	0.978	0.0110	-0.020	0.002	0.003
19.00	3.33	2.60	4.70	0.00	5	0	82.0%	0.942	0.0450	-0.023	0.004	0.003
19.50	3.15	2.15	3.40	0.00	9	0	109.4%	0.852	0.0677	-0.058	0.007	0.003
20.00	2.53	1.66	2.81	0.00	2	0	86.1%	0.859	0.0831	-0.045	0.007	0.003
20.50	1.86	1.17	3.20	0.00	7	0	58.2%	0.892	0.1019	-0.026	0.006	0.003
21.00	1.96	0.27	1.70	0.00	180	0	49.6%	0.862	0.1422	-0.026	0.007	0.003
21.50	0.70	0.00	2.99	0.00	2	3	66.4%	0.718	0.1627	-0.052	0.011	0.003
22.00	0.42	0.24	0.86	0.00	10	101	40.6%	0.688	0.2788	-0.034	0.011	0.003
22.50	0.24	0.16	0.31	0.11	257	1,182	20.9%	0.554	0.6055	-0.020	0.012	0.002
23.00	0.07	0.08	0.11	0.03	42	531	20.5%	0.262	0.5083	-0.016	0.010	0.001
23.50	0.03	0.00	0.05	0.00	10	74	23.8%	0.116	0.2622	-0.011	0.006	0.000
25.00	0.02	0.00	0.10	0.00	2	6	55.7%	0.100	0.1007	-0.022	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.00	0.09	0.00	2.12	0.00	0	1	266.4%	-0.170	0.0304	-0.150	0.008	-0.001
18.50	0.04	0.00	2.13	0.00	0	14	216.6%	-0.208	0.0423	-0.138	0.009	-0.001
19.00	0.06	0.00	0.70	0.00	3	5	123.0%	-0.136	0.0568	-0.060	0.007	-0.001
19.50	0.06	0.00	0.01	0.00	5	6	46.9%	-0.011	0.0198	-0.003	0.001	-0.000
20.00	0.04	0.00	0.10	0.00	1	16	54.3%	-0.049	0.0602	-0.012	0.003	-0.000
20.50	0.06	0.00	0.76	0.00	1	6	88.3%	-0.197	0.1007	-0.054	0.009	-0.001
21.00	0.12	0.00	0.02	0.00	4	814	29.7%	-0.037	0.0877	-0.005	0.003	-0.000
21.50	0.01	0.00	0.03	-0.10	1	11	23.8%	-0.067	0.1740	-0.007	0.004	-0.000
22.00	0.13	0.00	0.06	0.00	3	108	18.6%	-0.153	0.4077	-0.009	0.007	-0.001
22.50	0.22	0.19	0.38	-0.08	7	47	30.8%	-0.459	0.4129	-0.026	0.012	-0.002
26.00	4.46	2.80	3.85	0.00	1	0	109.4%	-0.804	0.0810	-0.065	0.009	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.