Home Options NKTRChain

NKTR

Nektar TherapeuticsClose $43.58EOD only

Max Pain

$65.00

Next expiry Oct 16, 2026

Expected Move

±$2.95

6.8% from close

Price Gap

+21.42

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.51

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects NKTR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

NKTR Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	13.10	7.30	10.90	0.15	2	49	97.6%	0.895	0.0219	-0.058	0.016	0.011
50.00	0.60	0.50	1.00	-0.90	988	320	76.8%	0.204	0.0432	-0.067	0.024	0.003
55.00	0.15	0.05	0.50	-0.35	567	786	80.5%	0.083	0.0222	-0.038	0.013	0.001
60.00	0.14	0.00	0.25	-0.14	15	1,028	87.1%	0.038	0.0110	-0.022	0.007	0.001
65.00	0.05	0.00	0.20	-0.11	5	2,477	100.4%	0.027	0.0073	-0.019	0.005	0.000
70.00	0.05	0.00	0.35	-0.10	41	3,441	126.2%	0.037	0.0075	-0.031	0.007	0.001
75.00	0.05	0.00	0.75	0.00	19	1,528	161.5%	0.060	0.0087	-0.059	0.010	0.001
80.00	0.05	0.00	0.25	-0.02	5	4,909	145.5%	0.024	0.0045	-0.025	0.005	0.000
85.00	0.05	0.00	0.70	-0.05	22	905	186.3%	0.050	0.0065	-0.059	0.009	0.001
90.00	0.25	0.00	0.25	0.00	52	1,172	168.0%	0.021	0.0035	-0.026	0.004	0.000
95.00	0.08	0.00	0.15	0.00	70	421	166.0%	0.013	0.0023	-0.017	0.003	0.000
100.00	0.10	0.00	0.40	0.00	17	685	200.6%	0.028	0.0037	-0.039	0.005	0.000
105.00	1.30	0.00	0.00	0.00	20	0	50.0%	0.000	0.0000	0.000	0.000	0.000
110.00	0.10	0.00	1.65	0.00	1	96	280.1%	0.079	0.0062	-0.126	0.013	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.85	0.65	0.90	0.40	180	231	62.1%	-0.218	0.0556	-0.055	0.025	-0.004
45.00	2.90	2.70	3.20	1.20	97	411	60.5%	-0.578	0.0757	-0.069	0.033	-0.011
50.00	6.80	6.30	8.00	2.90	125	2,514	76.0%	-0.799	0.0433	-0.060	0.024	-0.016
55.00	11.22	10.50	11.90	2.22	49	605	93.0%	-0.881	0.0251	-0.051	0.017	-0.019
60.00	16.09	15.50	16.80	2.59	60	4,342	109.6%	-0.915	0.0166	-0.045	0.013	-0.022
65.00	20.86	20.00	21.80	5.01	2	2,510	129.1%	-0.926	0.0127	-0.048	0.012	-0.024
70.00	22.24	24.40	27.90	0.00	1	244	207.0%	-0.832	0.0142	-0.151	0.021	-0.025
75.00	16.50	29.40	32.00	0.00	1	2	177.2%	-0.917	0.0101	-0.074	0.013	-0.028
80.00	30.50	34.40	36.80	0.00	2	0	176.2%	-0.943	0.0076	-0.052	0.010	-0.030
85.00	26.93	39.40	41.70	0.00	1	0	178.9%	-0.958	0.0059	-0.039	0.008	-0.032
90.00	30.00	44.30	47.60	0.00	0	0	256.5%	-0.883	0.0090	-0.144	0.017	-0.033
95.00	41.40	49.40	52.60	0.00	5	0	269.3%	-0.887	0.0083	-0.147	0.016	-0.035

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.