Home Options NKEChain

NKE

Nike, Inc.Close $39.09EOD only

Max Pain

$42.50

Next expiry Aug 21, 2026

Expected Move

±$1.18

3.0% from close

Price Gap

+3.41

Distance to max pain

IV Rank

Low premium

P/C OI

0.82

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects NKE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

NKE Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	17.89	16.15	19.70	1.34	2	11	375.0%	0.969	0.0051	-0.161	0.003	0.002
25.00	15.40	13.70	16.60	1.39	3	17	239.1%	0.989	0.0034	-0.045	0.001	0.002
27.50	12.85	11.15	14.30	1.28	2	5	220.3%	0.976	0.0070	-0.077	0.002	0.002
30.00	10.22	8.65	11.10	1.12	4	77	299.6%	0.885	0.0178	-0.354	0.007	0.002
32.50	7.80	7.15	8.45	0.87	14	108	150.0%	0.946	0.0201	-0.103	0.004	0.002
34.00	6.28	4.95	7.40	0.75	2	3	103.9%	0.963	0.0212	-0.054	0.003	0.003
35.00	5.85	4.05	5.70	1.86	8	265	150.6%	0.855	0.0416	-0.211	0.008	0.002
36.00	4.23	3.90	5.40	0.72	5	4	126.0%	0.840	0.0531	-0.189	0.009	0.002
37.00	3.24	2.86	3.80	1.24	82	112	77.5%	0.879	0.0714	-0.098	0.007	0.003
37.50	3.05	2.48	3.20	1.40	53	155	69.5%	0.861	0.0877	-0.097	0.008	0.003
38.00	2.20	2.03	2.22	0.92	421	584	49.2%	0.887	0.1069	-0.061	0.007	0.003
38.50	1.97	1.43	2.17	1.04	129	116	75.4%	0.733	0.1202	-0.153	0.012	0.002
39.00	1.33	1.17	1.40	0.69	2,083	1,774	45.7%	0.751	0.1912	-0.091	0.012	0.002
39.50	0.85	0.85	0.89	0.43	5,625	4,246	34.1%	0.685	0.2869	-0.076	0.013	0.002
40.00	0.55	0.53	0.58	0.30	13,165	7,834	32.8%	0.531	0.3338	-0.081	0.014	0.002
40.50	0.34	0.32	0.36	0.18	7,206	2,410	32.8%	0.367	0.3159	-0.076	0.014	0.001
41.00	0.20	0.19	0.21	0.11	8,345	7,669	33.0%	0.227	0.2515	-0.061	0.011	0.001
41.50	0.10	0.10	0.14	0.04	2,299	2,968	35.5%	0.143	0.1746	-0.049	0.008	0.000
42.00	0.06	0.06	0.08	0.02	5,406	6,463	36.3%	0.079	0.1121	-0.033	0.005	0.000
42.50	0.03	0.04	0.05	0.00	2,289	6,202	37.9%	0.045	0.0691	-0.022	0.003	0.000
43.00	0.02	0.02	0.04	0.00	1,695	3,438	41.8%	0.033	0.0483	-0.019	0.003	0.000
43.50	0.03	0.01	0.04	0.01	465	2,752	46.9%	0.028	0.0379	-0.018	0.002	0.000
44.00	0.02	0.01	0.02	0.01	124	2,551	46.1%	0.013	0.0205	-0.010	0.001	0.000
44.50	0.01	0.00	0.02	-0.01	109	1,268	50.8%	0.012	0.0171	-0.010	0.001	0.000
45.00	0.01	0.01	0.02	0.00	307	20,499	53.1%	0.009	0.0121	-0.008	0.001	0.000
45.50	0.01	0.00	0.02	0.00	2	821	53.9%	0.005	0.0074	-0.005	0.001	0.000
46.00	0.02	0.01	0.02	0.01	14	1,331	60.9%	0.007	0.0086	-0.007	0.001	0.000
46.50	0.01	0.00	0.04	0.00	1	323	68.0%	0.009	0.0095	-0.010	0.001	0.000
47.00	0.01	0.00	0.01	0.00	4	624	59.4%	0.002	0.0025	-0.002	0.000	0.000
47.50	0.01	0.00	0.01	0.00	8	17,297	62.5%	0.001	0.0021	-0.002	0.000	0.000
48.00	0.01	0.00	0.04	0.00	20	673	79.7%	0.007	0.0067	-0.009	0.001	0.000
48.50	0.02	0.00	0.01	0.00	2	205	71.9%	0.002	0.0023	-0.003	0.000	0.000
49.00	0.01	0.00	0.01	0.00	19	395	75.0%	0.002	0.0020	-0.003	0.000	0.000
49.50	0.01	0.00	0.01	0.00	1	42	78.1%	0.002	0.0018	-0.002	0.000	0.000
50.00	0.01	0.00	0.01	0.00	53	18,333	81.3%	0.002	0.0017	-0.002	0.000	0.000
51.00	0.01	0.00	0.01	0.00	4	34	87.5%	0.001	0.0014	-0.002	0.000	0.000
52.00	0.05	0.00	0.01	0.00	1	65	93.8%	0.001	0.0012	-0.002	0.000	0.000
52.50	0.01	0.00	0.01	0.00	12	14,200	96.9%	0.001	0.0011	-0.002	0.000	0.000
53.00	0.02	0.00	0.01	0.00	1	18	96.9%	0.001	0.0008	-0.002	0.000	0.000
54.00	0.01	0.00	0.01	0.00	6	11	106.3%	0.001	0.0010	-0.002	0.000	0.000
55.00	0.01	0.00	0.01	0.00	16	8,078	109.4%	0.001	0.0007	-0.002	0.000	0.000
60.00	0.03	0.00	0.01	0.00	1	3,491	137.5%	0.001	0.0005	-0.002	0.000	0.000
65.00	0.01	0.00	0.01	0.00	3	3,365	162.5%	0.001	0.0004	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.01	0.00	0.01	0.00	7	19	196.9%	-0.000	0.0002	-0.002	0.000	-0.000
25.00	0.02	0.00	0.01	0.00	12	25	162.5%	-0.001	0.0003	-0.002	0.000	-0.000
27.50	0.02	0.00	0.05	0.00	1	12	160.9%	-0.004	0.0020	-0.011	0.000	-0.000
30.00	0.01	0.00	0.01	0.00	6	1,500	106.3%	-0.001	0.0010	-0.002	0.000	-0.000
32.00	0.07	0.00	0.05	0.00	2	3	102.3%	-0.007	0.0051	-0.012	0.001	-0.000
32.50	0.01	0.00	0.01	0.00	11	763	78.1%	-0.001	0.0016	-0.002	0.000	-0.000
33.00	0.01	-	0.16	0.00	1	2	127.7%	-0.041	0.0191	-0.068	0.003	-0.000
34.00	0.01	0.00	0.01	-0.04	2	17	62.5%	-0.002	0.0024	-0.002	0.000	-0.000
35.00	0.01	0.00	0.03	0.00	86	2,190	60.9%	-0.007	0.0084	-0.007	0.001	-0.000
36.00	0.02	0.00	0.01	0.00	105	880	46.9%	-0.005	0.0092	-0.004	0.001	-0.000
37.00	0.01	0.00	0.01	-0.03	638	2,728	35.9%	-0.007	0.0146	-0.004	0.001	-0.000
37.50	0.02	0.01	0.02	-0.07	721	16,027	35.2%	-0.018	0.0345	-0.009	0.002	-0.000
38.00	0.02	0.02	0.03	-0.16	1,057	4,373	31.6%	-0.031	0.0608	-0.013	0.003	-0.000
38.50	0.06	0.05	0.07	-0.27	1,895	2,378	31.3%	-0.077	0.1267	-0.027	0.005	-0.000
39.00	0.13	0.12	0.14	-0.41	2,438	5,183	30.5%	-0.159	0.2192	-0.044	0.009	-0.001
39.50	0.28	0.25	0.28	-0.53	1,607	5,445	30.9%	-0.298	0.3093	-0.063	0.013	-0.001
40.00	0.48	0.45	0.48	-0.66	3,727	24,566	30.5%	-0.468	0.3593	-0.071	0.014	-0.002
40.50	0.77	0.72	0.80	-0.72	1,314	2,154	32.8%	-0.633	0.3159	-0.072	0.014	-0.002
41.00	1.10	1.08	1.17	-0.85	312	2,967	34.5%	-0.763	0.2467	-0.061	0.011	-0.003
41.50	1.58	1.41	1.74	-0.79	125	1,638	48.6%	-0.780	0.1678	-0.083	0.011	-0.003
42.00	1.93	1.77	2.15	-0.97	107	2,343	49.6%	-0.846	0.1315	-0.067	0.009	-0.003
42.50	2.47	2.19	2.58	-0.93	128	6,497	50.0%	-0.899	0.0976	-0.049	0.006	-0.003
43.00	2.86	2.54	3.05	-0.95	16	5,162	52.9%	-0.926	0.0731	-0.040	0.005	-0.003
43.50	4.55	2.72	3.60	0.00	13	147	65.4%	-0.912	0.0672	-0.059	0.006	-0.003
44.00	4.50	3.10	4.40	-0.47	5	7	101.4%	-0.834	0.0676	-0.148	0.009	-0.003
44.50	4.87	3.80	4.55	-0.18	1	1	70.7%	-0.945	0.0430	-0.042	0.004	-0.003
45.00	4.97	4.35	5.10	-0.87	22	5,309	83.8%	-0.932	0.0433	-0.062	0.005	-0.003
46.00	5.75	5.30	6.05	-0.93	4	3	87.1%	-0.956	0.0294	-0.044	0.003	-0.004
46.50	7.50	5.80	6.50	0.00	6	0	81.6%	-0.976	0.0192	-0.023	0.002	-0.004
47.00	8.05	6.25	7.00	0.00	4	0	85.9%	-0.978	0.0171	-0.022	0.002	-0.004
47.50	7.21	6.80	8.80	-1.44	10	479	137.1%	-0.904	0.0342	-0.136	0.006	-0.004
48.00	7.68	7.30	8.25	-0.77	4	0	136.9%	-0.918	0.0305	-0.120	0.005	-0.004
49.00	7.15	8.30	9.05	0.00	2	1	116.4%	-0.968	0.0170	-0.045	0.003	-0.004
49.50	9.18	8.80	9.55	-0.87	4	0	120.7%	-0.970	0.0157	-0.045	0.002	-0.004
50.00	9.66	9.30	10.05	-1.49	4	69	125.4%	-0.971	0.0147	-0.045	0.002	-0.004
51.00	10.65	10.30	11.05	-0.91	14	0	134.0%	-0.973	0.0129	-0.045	0.002	-0.004
52.00	12.42	11.30	12.20	-0.11	7	0	170.5%	-0.946	0.0177	-0.107	0.004	-0.004
52.50	12.83	11.80	13.15	1.25	1	0	121.9%	-0.992	0.0052	-0.011	0.001	-0.004
53.00	13.62	12.30	13.65	1.58	0	0	125.0%	-0.992	0.0048	-0.010	0.001	-0.004
54.00	14.66	13.15	14.65	1.60	0	0	244.3%	-0.892	0.0210	-0.269	0.007	-0.004
55.00	13.20	14.30	15.65	0.00	6	6	139.1%	-0.993	0.0039	-0.010	0.001	-0.004
60.00	16.60	19.15	20.65	0.00	5	0	299.4%	-0.912	0.0147	-0.284	0.006	-0.005
65.00	25.90	24.15	25.65	0.00	2	0	338.9%	-0.922	0.0118	-0.291	0.005	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.