NKE Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 40.00 | 4.25 | 4.15 | 4.40 | -0.58 | 187 | 94 | 57.2% |
| 41.00 | 3.08 | 2.75 | 3.85 | -0.90 | 16 | 12 | 72.8% |
| 42.00 | 2.40 | 2.38 | 2.54 | -0.58 | 303 | 71 | 44.0% |
| 43.00 | 1.65 | 1.51 | 1.95 | -0.85 | 403 | 58 | 49.2% |
| 44.00 | 1.03 | 1.00 | 1.05 | -0.43 | 2,904 | 265 | 36.5% |
| 45.00 | 0.58 | 0.55 | 0.60 | -0.37 | 5,926 | 3,343 | 36.1% |
| 47.00 | 0.14 | 0.14 | 0.15 | -0.18 | 1,387 | 3,074 | 36.1% |
| 48.00 | 0.09 | 0.06 | 0.08 | -0.09 | 1,853 | 793 | 37.9% |
| 49.00 | 0.05 | 0.03 | 0.11 | -0.08 | 97 | 641 | 48.2% |
| 49.50 | 0.05 | 0.03 | 0.06 | -0.06 | 72 | 110 | 45.5% |
| 50.00 | 0.04 | 0.03 | 0.05 | -0.03 | 1,071 | 3,728 | 47.1% |
| 51.00 | 0.04 | 0.02 | 0.16 | -0.01 | 105 | 389 | 59.4% |
| 52.00 | 0.04 | 0.01 | 0.06 | 0.00 | 34 | 796 | 55.5% |
| 53.00 | 0.03 | 0.02 | 0.04 | 0.00 | 67 | 1,875 | 59.4% |
| 54.00 | 0.04 | 0.00 | 0.04 | 0.02 | 84 | 632 | 60.9% |
| 55.00 | 0.03 | 0.00 | 0.03 | 0.01 | 190 | 2,192 | 63.3% |
| 56.00 | 0.02 | 0.01 | 0.04 | 0.00 | 62 | 630 | 72.7% |
| 57.00 | 0.02 | 0.01 | 0.02 | 0.01 | 54 | 1,181 | 71.9% |
| 58.00 | 0.02 | 0.01 | 0.02 | -0.01 | 22 | 1,302 | 76.6% |
| 59.00 | 0.03 | 0.00 | 0.10 | 0.02 | 13 | 920 | 94.5% |
| 60.00 | 0.02 | 0.00 | 0.01 | -0.02 | 1,609 | 2,332 | 75.0% |
| 61.00 | 0.01 | 0.00 | 0.02 | 0.00 | 72 | 646 | 84.4% |
| 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | 7 | 1,202 | 81.3% |
| 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | 1 | 957 | 84.4% |
| 64.00 | 0.01 | 0.00 | 0.08 | 0.00 | 74 | 153 | 112.5% |
| 65.00 | 0.02 | 0.00 | 0.03 | 0.01 | 11 | 1,216 | 103.1% |
| 66.00 | 0.01 | 0.00 | 0.02 | 0.00 | 17 | 152 | 101.6% |
| 67.00 | 0.02 | 0.00 | 0.02 | 0.01 | 1 | 214 | 106.3% |
| 68.00 | 0.02 | 0.00 | 0.02 | 0.00 | 1 | 41 | 109.4% |
| 69.00 | 0.01 | 0.00 | 0.02 | 0.00 | 16 | 44 | 112.5% |
| 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | 1 | 500 | 106.3% |
| 71.00 | 0.05 | 0.00 | 0.02 | 0.00 | 1 | 32 | 118.8% |
| 72.00 | 0.25 | 0.00 | 0.02 | 0.00 | 3 | 22 | 121.9% |
| 73.00 | 0.18 | 0.00 | 0.01 | 0.00 | 3 | 39 | 115.6% |
| 74.00 | 0.20 | 0.00 | 0.01 | 0.00 | 2 | 3 | 118.8% |
| 75.00 | 0.12 | 0.00 | 0.01 | 0.00 | 2 | 6 | 121.9% |
| 76.00 | 0.12 | 0.00 | 0.01 | 0.00 | 3 | 10 | 125.0% |
| 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | 1 | 1 | 156.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.04 | 0.07 | -0.01 | 1,006 | 866 | 43.4% |
| 42.00 | 0.22 | 0.21 | 0.23 | -0.06 | 1,654 | 924 | 37.3% |
| 43.00 | 0.47 | 0.43 | 0.49 | 0.01 | 2,025 | 998 | 37.7% |
| 44.00 | 0.82 | 0.80 | 0.89 | 0.02 | 1,482 | 1,592 | 37.7% |
| 45.00 | 1.36 | 1.30 | 1.44 | 0.13 | 1,485 | 1,507 | 37.3% |
| 46.00 | 2.17 | 2.02 | 2.18 | 0.32 | 357 | 1,493 | 38.8% |
| 47.00 | 2.95 | 2.75 | 3.05 | 0.39 | 325 | 1,288 | 42.0% |
| 48.00 | 3.80 | 3.75 | 4.00 | 0.28 | 141 | 804 | 47.5% |
| 48.50 | 3.91 | 3.90 | 5.45 | 0.00 | 54 | 139 | 63.3% |
| 49.00 | 4.95 | 4.80 | 5.10 | 0.65 | 247 | 915 | 51.2% |
| 49.50 | 4.75 | 5.00 | 5.60 | 0.00 | 43 | 129 | 66.9% |
| 50.00 | 5.80 | 5.75 | 5.95 | 0.55 | 202 | 603 | 58.4% |
| 51.00 | 6.90 | 6.75 | 7.25 | 0.64 | 104 | 554 | 70.3% |
| 52.00 | 7.86 | 7.50 | 7.95 | 0.56 | 232 | 438 | 71.9% |
| 53.00 | 8.90 | 8.70 | 9.15 | 0.70 | 10 | 65 | 75.0% |
| 54.00 | 9.90 | 9.50 | 10.45 | 0.55 | 84 | 139 | 87.5% |
| 55.00 | 11.64 | 10.55 | 12.15 | 1.18 | 2 | 75 | 125.8% |
| 56.00 | 11.85 | 11.35 | 13.00 | 0.25 | 73 | 189 | 119.3% |
| 57.00 | 12.65 | 11.80 | 14.00 | 0.00 | 367 | 13 | 93.8% |
| 58.00 | 13.50 | 13.30 | 15.00 | 0.00 | 303 | 1 | 129.5% |
| 59.00 | 13.80 | 13.80 | 16.00 | 0.00 | 55 | 0 | 103.5% |
| 60.00 | 15.37 | 15.00 | 17.00 | 0.00 | 2,282 | 0 | 124.4% |
| 61.00 | 16.50 | 16.00 | 18.00 | 0.00 | 84 | 0 | 129.5% |
| 62.00 | 16.70 | 16.95 | 18.65 | 0.00 | 105 | 0 | 191.8% |
| 63.00 | 17.85 | 18.00 | 20.00 | 0.00 | 42 | 1 | 139.5% |
| 64.00 | 10.62 | 19.15 | 20.75 | 0.00 | 1 | 0 | 136.3% |
| 65.00 | 21.45 | 20.15 | 21.60 | 0.00 | 59 | 0 | 124.6% |
| 66.00 | 21.79 | 21.05 | 23.00 | 1.49 | 1 | 1 | 157.0% |
| 67.00 | 13.94 | 22.15 | 24.00 | 0.00 | 2 | 0 | 168.4% |
| 68.00 | 14.95 | 23.00 | 25.00 | 0.00 | 2 | 0 | 162.3% |
| 70.00 | 16.93 | 24.80 | 27.00 | 0.00 | 2 | 0 | 151.2% |
| 71.00 | 17.77 | 25.80 | 28.00 | 0.00 | 2 | 0 | 154.7% |
| 72.00 | 18.80 | 27.20 | 29.00 | 0.00 | 2 | 0 | 193.4% |
| 73.00 | 19.93 | 28.00 | 30.00 | 0.00 | 4 | 0 | 182.8% |
| 74.00 | 20.88 | 28.80 | 31.00 | 0.00 | 2 | 0 | 165.6% |
| 76.00 | 30.00 | 30.80 | 33.00 | 0.00 | 1 | 0 | 172.7% |
| 80.00 | 22.42 | 35.00 | 37.00 | 0.00 | 0 | 0 | 208.6% |
| 85.00 | 30.85 | 39.80 | 42.00 | 0.00 | 0 | 0 | 201.6% |
Sign up free to access Options Chain Data
Explore NKE options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.