Home Options NKEChain

NKE

Nike, Inc.Close $44.09EOD only

Max Pain

$42.00

Next expiry Jul 10, 2026

Expected Move

±$1.74

4.0% from close

Price Gap

-2.09

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.79

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects NKE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

NKE Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	19.50	17.85	19.75	0.00	0	1	296.1%	0.944	0.0062	-0.148	0.007	0.004
30.00	11.55	12.85	14.70	0.00	7	9	212.9%	0.927	0.0106	-0.131	0.008	0.005
34.00	7.67	9.10	10.55	0.00	3	2	145.5%	0.918	0.0170	-0.099	0.009	0.006
35.00	9.08	8.25	9.70	1.33	345	348	145.3%	0.895	0.0205	-0.119	0.011	0.006
36.00	8.15	6.85	8.80	1.38	346	346	139.6%	0.875	0.0242	-0.129	0.013	0.006
37.00	5.50	6.40	7.75	0.00	162	107	123.2%	0.868	0.0284	-0.118	0.013	0.006
37.50	3.76	5.90	7.25	0.00	1	3	116.9%	0.861	0.0310	-0.116	0.014	0.006
38.00	6.21	5.85	6.35	1.64	12	32	81.6%	0.916	0.0309	-0.059	0.009	0.007
38.50	5.60	4.90	6.30	1.85	1	80	107.0%	0.840	0.0372	-0.117	0.015	0.006
39.00	5.08	4.25	5.55	1.24	7	17	85.4%	0.865	0.0416	-0.085	0.013	0.006
39.50	4.34	3.70	5.20	1.01	5	15	88.4%	0.833	0.0464	-0.100	0.015	0.006
40.00	4.20	3.75	4.75	1.23	170	242	52.1%	0.919	0.0473	-0.039	0.009	0.007
40.50	3.65	2.94	4.10	0.82	20	211	70.1%	0.824	0.0604	-0.083	0.016	0.006
41.00	3.22	3.00	3.45	0.74	343	1,550	55.5%	0.840	0.0718	-0.063	0.015	0.006
41.50	2.66	2.47	2.93	0.56	715	698	48.4%	0.829	0.0860	-0.058	0.016	0.006
42.00	2.31	2.13	2.40	0.53	1,148	2,130	40.8%	0.816	0.1066	-0.051	0.016	0.006
42.50	1.90	1.87	2.13	0.45	646	1,265	45.6%	0.734	0.1178	-0.069	0.020	0.006
43.00	1.62	1.52	1.73	0.53	979	1,725	42.8%	0.679	0.1370	-0.070	0.022	0.005
43.50	1.22	1.21	1.30	0.37	896	722	37.8%	0.618	0.1653	-0.066	0.023	0.005
44.00	0.96	0.80	0.98	0.32	3,653	3,500	35.9%	0.533	0.1812	-0.065	0.024	0.004
44.50	0.73	0.70	0.75	0.25	1,183	918	35.9%	0.443	0.1799	-0.064	0.024	0.004
45.00	0.54	0.51	0.55	0.19	14,091	3,922	35.5%	0.354	0.1714	-0.059	0.023	0.003
45.50	0.37	0.36	0.41	0.12	483	518	36.0%	0.278	0.1524	-0.054	0.020	0.002
46.00	0.28	0.26	0.30	0.11	1,263	1,002	36.5%	0.213	0.1302	-0.047	0.018	0.002
46.50	0.19	0.17	0.21	0.05	1,006	319	36.5%	0.156	0.1074	-0.039	0.015	0.001
47.00	0.13	0.13	0.16	0.03	1,617	1,085	37.7%	0.119	0.0862	-0.033	0.012	0.001
47.50	0.11	0.09	0.13	0.03	274	662	39.6%	0.094	0.0695	-0.030	0.010	0.001
48.00	0.07	0.06	0.10	0.01	448	571	40.8%	0.072	0.0551	-0.025	0.008	0.001
48.50	0.06	0.05	0.07	-0.01	57	44	41.0%	0.051	0.0418	-0.019	0.006	0.000
49.00	0.05	0.03	0.07	0.04	362	605	44.5%	0.048	0.0365	-0.020	0.006	0.000
49.50	0.02	0.00	0.55	-0.01	3	26	66.8%	0.116	0.0478	-0.057	0.012	0.001
50.00	0.05	0.02	0.05	0.00	694	2,250	47.7%	0.031	0.0243	-0.015	0.004	0.000
51.00	0.03	0.00	0.03	0.01	34	514	49.2%	0.018	0.0150	-0.010	0.003	0.000
52.00	0.01	0.00	0.01	0.00	560	304	46.9%	0.006	0.0062	-0.004	0.001	0.000
53.00	0.01	0.00	0.04	0.00	105	637	56.3%	0.010	0.0080	-0.007	0.002	0.000
54.00	0.01	0.00	0.01	0.00	3	127	51.6%	0.003	0.0026	-0.002	0.000	0.000
55.00	0.01	0.00	0.01	-0.01	2	412	56.3%	0.003	0.0024	-0.002	0.000	0.000
56.00	0.02	0.00	0.01	0.00	15	97	59.4%	0.002	0.0019	-0.002	0.000	0.000
60.00	0.01	0.00	0.01	0.00	23	2,834	75.0%	0.002	0.0013	-0.002	0.000	0.000
65.00	0.01	0.00	0.01	0.00	110	1,880	93.8%	0.002	0.0010	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.01	0.00	0.01	0.00	37	65	137.5%	-0.001	0.0004	-0.002	0.000	-0.000
30.00	0.02	0.00	0.01	0.01	6	453	93.8%	-0.001	0.0007	-0.002	0.000	-0.000
32.00	0.03	0.00	0.02	0.00	15	15	87.5%	-0.003	0.0019	-0.004	0.001	-0.000
33.00	0.02	0.00	0.04	0.01	2	128	86.7%	-0.007	0.0035	-0.007	0.001	-0.000
33.50	0.01	0.00	0.02	0.00	6	15	75.0%	-0.003	0.0022	-0.003	0.001	-0.000
34.00	0.01	0.00	0.02	0.00	391	465	71.9%	-0.004	0.0026	-0.004	0.001	-0.000
34.50	0.05	0.00	0.04	0.00	2	35	75.0%	-0.008	0.0046	-0.007	0.001	-0.000
35.00	0.01	0.00	0.01	0.00	17	1,237	59.4%	-0.002	0.0018	-0.002	0.000	-0.000
35.50	0.01	0.00	0.01	0.00	50	288	56.3%	-0.002	0.0021	-0.002	0.000	-0.000
36.00	0.01	0.00	0.01	0.00	51	1,139	53.1%	-0.003	0.0024	-0.002	0.000	-0.000
36.50	0.02	0.00	0.37	0.01	65	176	89.6%	-0.056	0.0206	-0.044	0.007	-0.000
37.00	0.02	0.00	0.05	0.00	58	1,172	57.8%	-0.013	0.0092	-0.008	0.002	-0.000
37.50	0.01	0.00	0.01	-0.01	42	230	46.9%	-0.006	0.0056	-0.003	0.001	-0.000
38.00	0.01	0.00	0.01	-0.03	130	1,762	43.8%	-0.006	0.0066	-0.003	0.001	-0.000
38.50	0.02	0.00	0.26	-0.03	21	560	63.7%	-0.056	0.0289	-0.031	0.007	-0.000
39.00	0.02	0.01	0.02	-0.04	118	495	40.6%	-0.013	0.0136	-0.006	0.002	-0.000
39.50	0.03	0.00	0.05	-0.10	200	200	43.8%	-0.032	0.0266	-0.013	0.004	-0.000
40.00	0.04	0.03	0.04	-0.07	571	1,869	37.9%	-0.029	0.0285	-0.011	0.004	-0.000
40.50	0.06	0.05	0.18	-0.14	82	821	48.8%	-0.096	0.0573	-0.036	0.010	-0.001
41.00	0.08	0.09	0.10	-0.18	2,718	2,679	36.9%	-0.072	0.0607	-0.022	0.008	-0.001
41.50	0.16	0.12	0.16	-0.21	193	909	37.1%	-0.111	0.0837	-0.030	0.012	-0.001
42.00	0.21	0.19	0.24	-0.29	769	947	36.8%	-0.160	0.1083	-0.038	0.015	-0.001
42.50	0.33	0.30	0.36	-0.37	632	1,280	37.2%	-0.225	0.1321	-0.047	0.018	-0.002
43.00	0.45	0.42	0.47	-0.43	1,101	397	35.5%	-0.291	0.1580	-0.052	0.021	-0.003
43.50	0.60	0.59	0.80	-0.57	1,894	167	41.3%	-0.390	0.1522	-0.067	0.023	-0.003
44.00	0.83	0.80	0.90	-0.94	427	533	36.3%	-0.467	0.1792	-0.060	0.024	-0.004
44.50	1.10	1.05	1.30	-1.09	202	24	41.4%	-0.547	0.1567	-0.069	0.024	-0.005
45.00	1.41	1.36	1.48	-1.46	138	1,340	36.4%	-0.642	0.1681	-0.056	0.023	-0.006
45.50	1.77	1.70	2.01	-1.34	42	47	44.3%	-0.680	0.1320	-0.065	0.022	-0.006
46.00	2.30	1.99	2.45	-2.25	5	76	47.9%	-0.724	0.1144	-0.066	0.020	-0.007
46.50	2.65	2.37	2.86	-1.35	6	4	49.3%	-0.768	0.1013	-0.061	0.019	-0.007
47.00	3.50	2.72	3.50	-1.22	7	31	61.5%	-0.757	0.0832	-0.080	0.019	-0.007
48.00	3.80	3.00	4.50	-3.10	8	10	71.9%	-0.787	0.0662	-0.087	0.018	-0.007
48.50	4.55	4.00	5.05	-3.96	7	1	79.4%	-0.789	0.0595	-0.095	0.018	-0.008
49.00	6.42	4.25	5.65	0.00	3	3	89.4%	-0.784	0.0537	-0.110	0.018	-0.008
50.00	5.90	5.65	6.60	-2.45	7	0	66.0%	-0.907	0.0413	-0.043	0.010	-0.009
51.00	6.64	6.00	7.60	-3.01	6	0	105.0%	-0.822	0.0406	-0.114	0.016	-0.008
52.00	7.64	6.65	8.75	-3.40	6	0	121.8%	-0.813	0.0361	-0.137	0.016	-0.009
54.00	9.35	9.00	10.60	0.35	6	0	129.2%	-0.851	0.0295	-0.125	0.014	-0.009
55.00	12.65	10.50	11.45	0.00	10	0	78.9%	-0.975	0.0121	-0.014	0.004	-0.010
56.00	15.15	11.00	13.20	0.00	2	0	103.1%	-0.945	0.0177	-0.044	0.007	-0.010
60.00	17.09	15.00	17.10	0.00	1	0	118.0%	-0.964	0.0110	-0.034	0.005	-0.011

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.