Home Options NKEChain

NKE

Nike, Inc.Close $33.87EOD only

Max Pain

$36.00

Next expiry Oct 9, 2026

Expected Move

±$1.29

3.8% from close

Price Gap

+2.13

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.71

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects NKE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

NKE Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	8.70	8.50	9.05	-2.45	5	2	138.3%	0.954	0.0149	-0.047	0.005	0.004
27.00	6.01	6.45	7.70	-3.59	4	10	113.1%	0.937	0.0233	-0.050	0.006	0.005
28.00	5.40	5.35	6.50	-2.80	6	10	73.4%	0.973	0.0180	-0.018	0.003	0.005
29.00	4.17	4.70	5.25	-2.85	10	12	71.5%	0.948	0.0317	-0.029	0.005	0.005
30.00	4.00	3.75	4.05	-1.10	299	99	68.2%	0.910	0.0508	-0.040	0.008	0.005
30.50	3.40	2.73	3.75	-2.25	32	7	79.0%	0.846	0.0640	-0.066	0.011	0.005
31.00	2.88	2.58	3.30	-1.62	157	20	74.7%	0.820	0.0749	-0.069	0.012	0.005
31.50	2.48	2.05	2.80	-2.05	100	29	66.4%	0.801	0.0897	-0.065	0.013	0.005
32.00	2.05	2.00	2.15	-1.60	2,250	125	47.9%	0.817	0.1183	-0.046	0.012	0.005
32.50	1.59	1.48	1.69	-1.76	477	1,036	42.4%	0.772	0.1518	-0.046	0.014	0.005
33.00	1.25	1.19	1.25	-1.75	11,491	156	37.2%	0.708	0.1969	-0.046	0.016	0.004
33.50	0.93	0.87	0.90	-1.83	7,880	867	35.2%	0.605	0.2335	-0.048	0.018	0.004
34.00	0.61	0.60	0.63	-1.74	9,263	136	34.6%	0.485	0.2458	-0.048	0.019	0.003
34.50	0.40	0.40	0.43	-1.69	2,666	274	34.7%	0.366	0.2313	-0.045	0.018	0.002
35.00	0.26	0.25	0.28	-1.60	16,476	1,869	34.7%	0.260	0.1996	-0.039	0.015	0.002
35.50	0.17	0.15	0.18	-1.47	3,140	1,305	35.2%	0.178	0.1578	-0.031	0.012	0.001
36.00	0.10	0.10	0.11	-1.32	4,154	7,040	35.4%	0.114	0.1165	-0.023	0.009	0.001
36.50	0.06	0.06	0.08	-1.19	2,517	2,177	37.5%	0.081	0.0853	-0.019	0.007	0.001
37.00	0.05	0.04	0.06	-1.05	1,385	2,403	39.6%	0.059	0.0628	-0.016	0.005	0.000
37.50	0.03	0.03	0.17	-0.92	602	1,561	57.4%	0.109	0.0695	-0.036	0.009	0.001
38.00	0.02	0.02	0.03	-0.77	796	1,698	42.6%	0.028	0.0324	-0.009	0.003	0.000
38.50	0.02	0.01	0.03	-0.69	200	564	46.5%	0.026	0.0276	-0.009	0.003	0.000
39.00	0.01	0.01	0.02	-0.58	666	2,370	46.9%	0.017	0.0189	-0.007	0.002	0.000
39.50	0.01	0.01	0.02	-0.50	413	499	50.8%	0.016	0.0170	-0.007	0.002	0.000
40.00	0.02	0.00	0.02	-0.41	3,164	4,749	53.9%	0.015	0.0147	-0.007	0.002	0.000
40.50	0.04	0.00	0.05	-0.33	21	239	59.4%	0.017	0.0150	-0.008	0.002	0.000
41.00	0.01	0.00	0.01	-0.30	1,167	3,279	50.0%	0.003	0.0043	-0.002	0.000	0.000
41.50	0.04	0.00	0.02	-0.23	544	461	57.8%	0.006	0.0067	-0.004	0.001	0.000
42.00	0.01	0.00	0.02	-0.22	941	1,620	60.9%	0.006	0.0062	-0.004	0.001	0.000
43.00	0.02	0.00	0.01	-0.12	193	998	62.5%	0.003	0.0035	-0.002	0.000	0.000
44.00	0.02	0.00	0.01	-0.10	36	668	65.6%	0.002	0.0024	-0.002	0.000	0.000
45.00	0.01	0.00	0.01	-0.07	164	2,121	71.9%	0.003	0.0024	-0.002	0.000	0.000
46.00	0.01	0.00	0.01	-0.05	7	177	78.1%	0.003	0.0024	-0.002	0.000	0.000
47.00	0.01	0.00	0.01	-0.04	3	122	81.3%	0.002	0.0018	-0.002	0.000	0.000
48.00	0.01	0.00	0.01	-0.02	13	1,040	87.5%	0.002	0.0019	-0.002	0.000	0.000
50.00	0.01	0.00	0.01	-0.01	52	3,744	93.8%	0.002	0.0012	-0.002	0.000	0.000
55.00	0.01	0.00	0.01	0.00	4	1,479	115.6%	0.002	0.0010	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.02	0.00	0.07	0.01	19	602	101.6%	-0.013	0.0069	-0.011	0.002	-0.000
26.00	0.01	0.00	0.03	-0.01	20	96	79.7%	-0.007	0.0052	-0.005	0.001	-0.000
27.00	0.01	0.00	0.01	-0.01	90	255	59.4%	-0.002	0.0028	-0.002	0.000	-0.000
28.00	0.02	0.00	0.01	-0.04	576	928	51.6%	-0.003	0.0042	-0.002	0.000	-0.000
29.00	0.03	0.00	0.02	-0.07	235	1,011	52.3%	-0.014	0.0148	-0.006	0.002	-0.000
30.00	0.03	0.01	0.03	-0.15	3,597	1,846	45.3%	-0.024	0.0265	-0.008	0.003	-0.000
30.50	0.02	0.00	0.10	-0.26	334	254	52.1%	-0.067	0.0531	-0.022	0.006	-0.000
31.00	0.04	0.01	0.04	-0.31	1,645	926	37.1%	-0.039	0.0483	-0.010	0.004	-0.000
31.50	0.05	0.05	0.07	-0.45	7,254	182	35.9%	-0.067	0.0769	-0.015	0.006	-0.000
32.00	0.10	0.10	0.11	-0.44	5,896	1,562	34.2%	-0.107	0.1152	-0.021	0.009	-0.001
32.50	0.18	0.15	0.19	-0.48	3,844	603	33.8%	-0.178	0.1643	-0.029	0.012	-0.001
33.00	0.29	0.29	0.32	-0.56	9,427	2,864	33.8%	-0.275	0.2106	-0.037	0.016	-0.002
33.50	0.47	0.45	0.47	-0.57	2,664	414	32.0%	-0.387	0.2547	-0.039	0.018	-0.003
34.00	0.74	0.64	0.71	-0.52	3,775	2,792	32.1%	-0.518	0.2644	-0.041	0.019	-0.003
34.50	1.00	0.96	1.12	-0.50	375	597	37.9%	-0.621	0.2140	-0.046	0.018	-0.004
35.00	1.33	1.28	1.37	-0.41	3,843	3,428	32.2%	-0.756	0.2074	-0.031	0.015	-0.005
35.50	1.74	1.66	1.78	-0.26	1,017	1,538	32.8%	-0.840	0.1582	-0.023	0.011	-0.006
36.00	2.20	2.12	2.25	-0.10	2,256	4,977	36.3%	-0.879	0.1180	-0.021	0.009	-0.006
36.50	2.75	2.47	3.10	0.15	178	277	68.0%	-0.770	0.0953	-0.066	0.014	-0.006
37.00	3.22	3.00	3.35	0.35	218	800	56.4%	-0.860	0.0840	-0.038	0.010	-0.006
37.50	3.76	3.40	4.10	0.72	75	166	52.1%	-0.913	0.0645	-0.023	0.007	-0.007
38.00	4.15	4.00	4.15	0.45	184	399	39.8%	-0.979	0.0265	-0.002	0.002	-0.007
38.50	4.75	4.35	4.90	1.28	29	49	77.1%	-0.872	0.0577	-0.050	0.010	-0.007
39.00	5.22	4.80	5.65	1.62	35	219	62.9%	-0.941	0.0397	-0.020	0.005	-0.007
39.50	5.70	5.15	6.10	1.70	2	19	104.1%	-0.839	0.0501	-0.081	0.011	-0.007
40.00	6.12	5.70	6.35	0.91	115	146	87.1%	-0.905	0.0413	-0.045	0.008	-0.007
41.00	7.79	6.75	8.40	1.84	7	39	117.5%	-0.862	0.0401	-0.083	0.010	-0.007
42.00	8.80	7.65	9.40	2.53	23	43	122.7%	-0.880	0.0347	-0.078	0.009	-0.007
43.00	7.57	8.75	10.40	0.00	1	2	136.1%	-0.878	0.0316	-0.087	0.009	-0.008
44.00	11.02	9.70	11.40	3.27	1	25	142.6%	-0.889	0.0283	-0.086	0.009	-0.008
45.00	11.62	10.75	12.40	2.21	16	5	153.3%	-0.890	0.0261	-0.091	0.009	-0.008
46.00	10.34	11.85	13.40	0.00	2	0	166.2%	-0.887	0.0246	-0.102	0.009	-0.008
48.00	9.56	13.80	15.40	0.00	0	0	179.3%	-0.899	0.0210	-0.101	0.008	-0.009
50.00	16.77	15.70	17.35	6.07	21	0	185.5%	-0.917	0.0176	-0.090	0.007	-0.009
55.00	19.67	20.65	22.40	0.00	2	0	217.2%	-0.928	0.0135	-0.094	0.006	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.