Home Options NKEChain

NKE

Nike, Inc.Close $44.19EOD only

Max Pain

$44.00

Next expiry May 22, 2026

Expected Move

±$1.28

2.9% from close

Price Gap

-0.19

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.70

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects NKE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

NKE Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
24.00	19.69	19.10	20.60	1.26	2	2	456.3%	0.976	0.0038	-0.214	0.002	0.001
25.00	17.82	19.00	19.85	0.00	3	4	381.3%	0.985	0.0031	-0.123	0.001	0.001
26.00	17.10	17.90	18.45	0.00	2	3	366.0%	0.982	0.0037	-0.136	0.001	0.001
28.00	15.35	14.80	16.70	0.70	1	2	378.5%	0.962	0.0067	-0.261	0.003	0.001
30.00	14.10	13.50	14.60	1.73	10	5	313.7%	0.963	0.0079	-0.211	0.003	0.002
32.00	11.42	10.60	12.75	0.55	5	2	296.1%	0.943	0.0118	-0.279	0.004	0.002
35.00	7.90	8.55	9.85	0.00	30	31	106.3%	0.999	0.0013	-0.008	0.000	0.002
36.00	6.95	6.80	8.65	0.10	3	3	199.2%	0.929	0.0209	-0.226	0.004	0.002
37.00	5.10	6.85	7.40	0.00	4	3	143.8%	0.958	0.0192	-0.110	0.003	0.002
38.00	5.25	5.95	6.30	0.28	2	4	108.6%	0.973	0.0178	-0.060	0.002	0.002
39.00	5.10	4.85	5.30	1.62	13	57	93.8%	0.967	0.0240	-0.061	0.002	0.002
40.00	4.12	3.75	4.55	1.58	111	479	111.1%	0.895	0.0499	-0.169	0.006	0.002
40.50	1.92	3.55	3.90	-0.15	1	55	55.5%	0.984	0.0218	-0.023	0.001	0.002
41.00	3.11	2.98	3.50	1.52	14	78	52.3%	0.975	0.0342	-0.030	0.002	0.002
41.50	2.51	2.44	2.95	1.28	441	280	73.0%	0.884	0.0820	-0.121	0.006	0.002
42.00	2.21	2.00	2.35	1.20	795	1,422	53.7%	0.904	0.0970	-0.079	0.006	0.002
42.50	1.85	1.72	1.91	1.12	854	1,335	50.8%	0.856	0.1366	-0.098	0.007	0.002
43.00	1.42	1.37	1.46	0.91	9,766	3,839	45.1%	0.800	0.1898	-0.107	0.009	0.002
43.50	1.00	0.99	1.09	0.64	2,204	2,211	43.6%	0.696	0.2457	-0.128	0.011	0.002
44.00	0.76	0.71	0.78	0.52	9,479	10,172	42.7%	0.563	0.2822	-0.140	0.013	0.001
44.50	0.51	0.48	0.57	0.35	4,243	4,614	44.5%	0.425	0.2691	-0.145	0.013	0.001
45.00	0.33	0.32	0.35	0.22	3,858	3,653	42.2%	0.288	0.2473	-0.119	0.011	0.001
45.50	0.22	0.20	0.22	0.15	986	1,046	42.2%	0.181	0.1907	-0.092	0.009	0.000
46.00	0.14	0.13	0.15	0.09	15,782	1,752	44.1%	0.114	0.1337	-0.070	0.006	0.000
46.50	0.08	0.07	0.10	0.04	145	334	45.7%	0.069	0.0890	-0.050	0.004	0.000
47.00	0.05	0.05	0.07	0.02	398	1,525	48.0%	0.044	0.0589	-0.037	0.003	0.000
47.50	0.04	0.03	0.06	0.03	122	407	52.3%	0.033	0.0430	-0.032	0.002	0.000
48.00	0.02	0.02	0.04	0.00	459	1,436	50.8%	0.015	0.0226	-0.016	0.001	0.000
48.50	0.01	0.00	0.05	0.00	49	95	53.9%	0.011	0.0158	-0.012	0.001	0.000
49.00	0.02	0.00	0.03	0.01	27	4,918	54.7%	0.006	0.0092	-0.007	0.001	0.000
49.50	0.02	0.00	0.21	0.00	0	3	83.6%	0.036	0.0289	-0.054	0.003	0.000
50.00	0.01	0.00	0.02	-0.02	115	1,728	59.4%	0.003	0.0043	-0.004	0.000	0.000
51.00	0.02	0.00	0.03	0.01	5	237	71.9%	0.004	0.0049	-0.007	0.000	0.000
52.00	0.01	0.00	0.01	0.00	9	1,378	68.8%	0.001	0.0012	-0.001	0.000	0.000
53.00	0.01	0.00	0.27	0.00	13	35	127.0%	0.030	0.0163	-0.070	0.002	0.000
54.00	0.05	0.00	0.53	0.04	1	69	159.4%	0.051	0.0200	-0.136	0.003	0.000
55.00	0.01	0.00	0.01	0.00	3	435	90.6%	0.001	0.0007	-0.002	0.000	0.000
56.00	0.01	0.00	0.80	0.00	101	159	199.4%	0.063	0.0190	-0.202	0.004	0.000
57.00	0.19	0.00	2.13	0.00	1	3	281.3%	0.132	0.0232	-0.492	0.007	0.000
58.00	0.17	0.00	0.68	0.00	1	4	211.3%	0.049	0.0146	-0.174	0.003	0.000
59.00	0.45	0.00	0.27	-0.12	1	3	182.0%	0.019	0.0078	-0.069	0.002	0.000
60.00	0.41	0.00	0.01	0.26	1	21	121.9%	0.000	0.0004	-0.001	0.000	0.000
61.00	0.30	0.00	0.30	0.20	1	2	202.3%	0.019	0.0070	-0.077	0.002	0.000
62.00	0.18	0.00	1.03	0.00	1	2	274.2%	0.059	0.0131	-0.263	0.004	0.000
63.00	0.05	0.00	2.13	0.00	3	3	346.5%	0.105	0.0160	-0.516	0.006	0.000
64.00	0.01	0.00	0.02	0.00	3	3	156.3%	0.001	0.0006	-0.004	0.000	0.000
65.00	0.01	0.00	0.01	0.00	5	20	150.0%	0.000	0.0002	-0.001	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.01	0.00	0.01	0.00	5	12	225.0%	-0.000	0.0001	-0.002	0.000	-0.000
28.00	0.01	0.00	1.48	0.00	0	2	419.1%	-0.052	0.0078	-0.364	0.003	-0.000
30.00	0.03	0.00	2.13	0.00	0	5	414.8%	-0.078	0.0108	-0.496	0.005	-0.000
32.00	0.67	0.00	0.95	0.00	5	5	282.6%	-0.050	0.0111	-0.237	0.003	-0.000
33.00	0.09	0.00	1.47	0.03	1	1	298.4%	-0.076	0.0146	-0.348	0.005	-0.000
35.00	0.02	0.00	0.10	0.00	1	61	133.6%	-0.008	0.0050	-0.024	0.001	-0.000
36.00	0.04	0.00	0.01	0.00	1	90	87.5%	-0.001	0.0008	-0.002	0.000	-0.000
37.00	0.14	0.00	0.01	0.00	10	544	78.1%	-0.001	0.0013	-0.002	0.000	-0.000
38.00	0.01	0.00	0.01	0.00	28	204	65.6%	-0.001	0.0014	-0.002	0.000	-0.000
39.00	0.01	0.00	0.01	0.00	210	827	56.3%	-0.001	0.0022	-0.002	0.000	-0.000
39.50	0.01	0.00	0.01	-0.03	129	150	50.0%	-0.001	0.0023	-0.002	0.000	-0.000
40.00	0.01	0.00	0.01	-0.06	1,756	13,284	50.0%	-0.003	0.0061	-0.004	0.000	-0.000
40.50	0.02	0.01	0.02	-0.09	267	952	50.0%	-0.009	0.0143	-0.010	0.001	-0.000
41.00	0.02	0.02	0.11	-0.19	555	2,532	55.5%	-0.032	0.0396	-0.032	0.002	-0.000
41.50	0.03	0.03	0.07	-0.29	2,507	1,629	49.4%	-0.041	0.0542	-0.035	0.003	-0.000
42.00	0.07	0.06	0.08	-0.46	1,441	3,837	43.8%	-0.056	0.0784	-0.040	0.004	-0.000
42.50	0.12	0.12	0.15	-0.61	2,252	2,435	43.9%	-0.111	0.1315	-0.067	0.006	-0.000
43.00	0.22	0.20	0.27	-0.86	846	1,675	45.1%	-0.200	0.1898	-0.102	0.009	-0.000
43.50	0.34	0.33	0.36	-1.06	2,814	520	40.8%	-0.293	0.2577	-0.113	0.011	-0.001
44.00	0.57	0.52	0.55	-1.26	630	11,621	40.1%	-0.433	0.2996	-0.127	0.013	-0.001
44.50	0.83	0.75	1.03	-0.97	90	144	54.0%	-0.559	0.2233	-0.171	0.013	-0.001
45.00	1.20	1.06	1.18	-1.47	326	621	43.6%	-0.705	0.2420	-0.119	0.011	-0.002
45.50	1.60	1.43	1.57	-1.77	40	292	45.5%	-0.800	0.1878	-0.100	0.009	-0.002
46.00	2.06	1.89	2.29	-1.76	14	138	56.1%	-0.827	0.1397	-0.113	0.008	-0.002
46.50	4.28	2.33	3.05	0.00	4	17	73.0%	-0.819	0.1103	-0.153	0.009	-0.002
47.00	3.42	2.66	4.05	-1.39	12	72	94.9%	-0.799	0.0904	-0.213	0.009	-0.002
47.50	5.27	3.20	4.35	0.02	1	3	96.9%	-0.834	0.0788	-0.193	0.008	-0.002
48.00	5.61	3.70	5.10	0.00	4	18	115.5%	-0.822	0.0690	-0.242	0.009	-0.002
48.50	6.28	4.15	4.95	0.00	4	2	90.2%	-0.913	0.0539	-0.112	0.005	-0.002
49.00	6.51	4.70	5.85	-0.15	2	0	120.1%	-0.868	0.0545	-0.205	0.007	-0.002
49.50	6.62	5.15	6.40	-0.50	4	1	127.3%	-0.876	0.0492	-0.208	0.007	-0.002
50.00	7.05	5.50	7.40	-0.57	9	3	150.8%	-0.853	0.0467	-0.279	0.008	-0.002
51.00	7.07	6.45	7.80	-1.53	14	0	131.4%	-0.922	0.0338	-0.150	0.005	-0.003
52.00	9.05	7.70	8.25	-0.13	11	0	121.9%	-0.960	0.0214	-0.079	0.003	-0.003
53.00	10.06	8.75	9.25	-0.13	7	0	136.7%	-0.959	0.0195	-0.092	0.003	-0.003
54.00	11.03	9.70	11.00	-0.56	10	0	193.8%	-0.907	0.0262	-0.257	0.005	-0.003
55.00	12.05	10.65	11.90	-0.56	4	0	196.7%	-0.923	0.0223	-0.225	0.005	-0.003
56.00	13.07	11.70	12.75	0.02	10	0	201.4%	-0.935	0.0193	-0.203	0.004	-0.003
57.00	14.05	12.60	13.70	0.05	11	1	201.6%	-0.948	0.0160	-0.168	0.003	-0.003
58.00	14.60	13.45	15.15	-0.85	1	1	232.0%	-0.933	0.0172	-0.241	0.004	-0.003
59.00	15.55	14.65	16.15	-0.82	10	1	254.5%	-0.925	0.0170	-0.288	0.005	-0.003
60.00	17.07	15.65	17.90	-0.20	16	1	305.7%	-0.892	0.0186	-0.457	0.006	-0.003
61.00	18.05	16.55	17.70	-0.18	14	0	235.2%	-0.961	0.0110	-0.155	0.003	-0.003
62.00	19.04	17.40	19.20	-0.18	8	0	270.7%	-0.944	0.0128	-0.243	0.004	-0.003
63.00	20.06	18.55	20.85	-0.11	10	0	328.3%	-0.909	0.0152	-0.431	0.005	-0.003
64.00	21.05	19.65	21.20	-0.18	12	0	305.5%	-0.936	0.0125	-0.305	0.004	-0.003
65.00	22.04	20.60	22.85	-0.09	6	3	350.0%	-0.913	0.0138	-0.446	0.005	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.