NIQ Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 10.00 | 3.62 | 0.00 | 0.00 | 0.00 | 5 | 0 | 0.0% |
| 12.50 | 0.25 | 0.00 | 2.30 | 0.00 | 1 | 1 | 198.8% |
| 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
| 17.50 | 1.82 | 0.00 | 3.30 | 0.00 | 1 | 1 | 423.0% |
| 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | 10 | 10 | 188.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 10.00 | 0.30 | 0.00 | 0.25 | 0.00 | 0 | 1 | 86.7% |
| 12.50 | 1.55 | 0.00 | 3.50 | 0.00 | 10 | 12 | 155.1% |
| 15.00 | 2.80 | 1.95 | 5.40 | 0.00 | 1 | 0 | 149.2% |
| 17.50 | 2.11 | 4.30 | 8.00 | 0.00 | 1 | 0 | 196.1% |
Explore NIQ options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.