Home Options NICEChain

NICE

NICE LtdClose $93.77EOD only

Max Pain

$100.00

Next expiry Jun 18, 2026

Expected Move

±$11.40

12.2% from close

Price Gap

+6.23

Distance to max pain

IV Rank

Low premium

P/C OI

1.32

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects NICE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

NICE Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	10.78	13.10	16.30	0.00	60	20	51.7%	0.882	0.0144	-0.054	0.052	0.054
85.00	11.10	10.50	13.10	-0.17	60	145	63.7%	0.744	0.0191	-0.100	0.085	0.046
90.00	6.50	6.60	8.50	-2.40	42	246	52.0%	0.647	0.0270	-0.094	0.098	0.042
95.00	5.10	4.40	5.90	-0.34	91	115	53.3%	0.504	0.0283	-0.102	0.105	0.033
100.00	3.10	2.60	3.50	-0.70	130	409	50.8%	0.362	0.0279	-0.090	0.099	0.025
105.00	1.65	0.65	2.45	-0.70	30	110	58.2%	0.279	0.0218	-0.092	0.089	0.019
110.00	1.30	0.05	1.65	0.00	4	119	59.8%	0.200	0.0177	-0.078	0.074	0.014
115.00	0.90	0.25	0.90	0.00	8	104	51.3%	0.094	0.0124	-0.040	0.044	0.007
120.00	0.35	0.00	0.75	-0.07	50	95	53.6%	0.063	0.0087	-0.031	0.033	0.004
125.00	0.45	0.10	0.55	0.00	7	67	58.7%	0.051	0.0068	-0.029	0.028	0.004
130.00	0.27	0.15	0.65	0.09	2	146	67.5%	0.054	0.0062	-0.034	0.029	0.004
135.00	0.15	0.00	0.80	0.00	1	210	73.4%	0.050	0.0054	-0.035	0.027	0.003
140.00	0.10	0.00	1.35	0.00	1	42	87.7%	0.069	0.0057	-0.054	0.035	0.005
145.00	0.25	0.00	0.95	0.00	0	4	87.2%	0.051	0.0045	-0.042	0.028	0.003
150.00	0.20	0.00	1.15	0.00	1	8	95.8%	0.056	0.0044	-0.049	0.030	0.004
160.00	0.05	0.00	0.75	0.00	9	9	97.9%	0.037	0.0031	-0.037	0.021	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.30	0.00	0.60	0.00	4	24	74.9%	-0.032	0.0036	-0.024	0.019	-0.003
70.00	0.40	0.05	0.80	-0.35	1	7	66.7%	-0.048	0.0056	-0.030	0.026	-0.004
75.00	0.72	0.35	1.15	0.12	10	61	62.2%	-0.084	0.0094	-0.043	0.041	-0.007
80.00	1.36	0.70	1.30	0.34	6	111	52.9%	-0.123	0.0145	-0.048	0.054	-0.010
85.00	2.15	1.40	2.80	0.20	10	269	52.8%	-0.224	0.0215	-0.069	0.079	-0.018
90.00	3.99	2.50	4.20	0.00	13	233	56.2%	-0.359	0.0252	-0.091	0.099	-0.030
95.00	5.80	5.10	7.40	0.00	7	144	52.1%	-0.497	0.0290	-0.088	0.105	-0.042
100.00	12.74	8.20	11.00	0.00	10	700	54.0%	-0.627	0.0265	-0.085	0.100	-0.054
105.00	14.10	12.00	14.10	0.00	16	63	51.0%	-0.755	0.0233	-0.063	0.083	-0.066
110.00	25.50	15.40	19.20	0.00	4	41	51.6%	-0.842	0.0177	-0.045	0.064	-0.076
115.00	26.04	20.80	23.70	0.00	5	7	59.9%	-0.865	0.0137	-0.047	0.057	-0.082
120.00	30.84	25.60	28.40	0.00	5	8	63.3%	-0.899	0.0106	-0.038	0.047	-0.088
125.00	34.78	29.50	33.30	0.00	1	10	52.2%	-0.968	0.0052	-0.003	0.019	-0.097
140.00	43.42	44.10	48.30	0.00	0	0	115.6%	-0.855	0.0075	-0.105	0.060	-0.102

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.