Home Options NICEChain

NICE

NICE LtdClose $96.74EOD only

Max Pain

$90.00

Next expiry Jul 17, 2026

Expected Move

±$7.30

7.5% from close

Price Gap

-6.74

Distance to max pain

IV Rank

Low premium

P/C OI

0.50

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects NICE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

NICE Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	15.97	25.80	28.70	0.00	5	5	106.1%	0.952	0.0049	-0.079	0.019	0.025
75.00	11.50	19.70	23.60	0.00	3	4	127.1%	0.876	0.0085	-0.183	0.039	0.023
80.00	8.00	15.10	18.90	0.00	7	9	59.5%	0.956	0.0083	-0.046	0.018	0.029
85.00	12.75	10.90	13.90	5.05	1	59	56.2%	0.894	0.0173	-0.079	0.035	0.028
90.00	9.30	7.30	9.90	1.67	9	320	58.8%	0.758	0.0280	-0.132	0.059	0.025
95.00	5.35	4.00	5.40	0.63	6	839	57.8%	0.592	0.0355	-0.158	0.074	0.020
100.00	2.25	1.25	2.60	0.00	237	346	50.6%	0.394	0.0402	-0.136	0.073	0.014
105.00	1.50	0.05	1.25	0.50	17	564	50.7%	0.224	0.0311	-0.105	0.057	0.008
110.00	0.45	0.05	0.50	-0.14	144	111	49.8%	0.105	0.0193	-0.062	0.034	0.004
115.00	0.25	0.00	0.25	0.05	5	35	52.6%	0.054	0.0109	-0.039	0.021	0.002
120.00	0.05	0.00	0.15	0.00	11	23	51.0%	0.018	0.0046	-0.016	0.008	0.001
125.00	0.07	0.00	0.50	0.00	5	8	71.7%	0.041	0.0064	-0.043	0.017	0.001
130.00	0.05	0.00	0.10	0.00	11	13	62.9%	0.010	0.0022	-0.012	0.005	0.000
135.00	0.70	0.00	0.70	0.00	0	10	93.9%	0.044	0.0052	-0.059	0.018	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.46	0.00	2.15	0.00	1	10	173.9%	-0.057	0.0035	-0.135	0.022	-0.002
65.00	0.10	0.00	1.15	0.00	7	16	128.9%	-0.044	0.0038	-0.080	0.018	-0.002
70.00	0.15	0.00	0.55	-0.24	2	58	93.2%	-0.031	0.0039	-0.043	0.013	-0.001
75.00	0.10	0.05	0.15	0.00	4	66	63.7%	-0.017	0.0035	-0.018	0.008	-0.001
80.00	0.33	0.00	0.35	0.00	5	68	54.9%	-0.033	0.0071	-0.027	0.014	-0.001
85.00	0.40	0.00	0.60	-0.30	9	206	54.6%	-0.100	0.0170	-0.064	0.033	-0.004
90.00	1.15	0.15	1.40	-0.69	84	129	51.3%	-0.216	0.0301	-0.099	0.056	-0.009
95.00	2.65	1.00	4.20	-0.65	2	81	64.8%	-0.413	0.0317	-0.166	0.074	-0.017
100.00	10.52	4.70	6.00	0.00	3	15	52.4%	-0.601	0.0389	-0.130	0.073	-0.025
105.00	10.54	7.60	10.90	0.00	2	6	72.0%	-0.691	0.0258	-0.163	0.067	-0.030
110.00	13.48	12.00	15.40	-6.42	2	7	81.7%	-0.762	0.0200	-0.161	0.059	-0.034
120.00	32.10	21.90	24.20	0.00	2	0	85.1%	-0.885	0.0121	-0.099	0.037	-0.042

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.