Home Options NFLXChain

NFLX

Netflix, Inc.Close $67.06EOD only

Max Pain

$70.00

Next expiry Oct 9, 2026

Expected Move

±$2.04

3.0% from close

Price Gap

+2.94

Distance to max pain

IV Rank

Low premium

P/C OI

0.88

Slightly call-heavy

Consensus

6.5/10

Neutral tilt

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects NFLX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

NFLX Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	33.60	30.55	34.15	0.00	10	4	251.4%	0.980	0.0021	-0.086	0.005	0.006
40.00	27.21	25.00	29.15	-3.02	4	19	134.4%	0.998	0.0005	-0.010	0.001	0.008
50.00	17.25	16.95	18.60	-1.25	154	15	160.5%	0.924	0.0096	-0.157	0.013	0.009
60.00	7.20	7.00	7.25	-1.15	92	233	54.1%	0.937	0.0245	-0.051	0.011	0.011
61.00	6.10	4.90	7.40	-1.41	11	10	94.9%	0.786	0.0331	-0.189	0.027	0.009
64.00	3.36	2.42	4.10	-2.69	123	85	58.1%	0.736	0.0606	-0.131	0.030	0.009
65.00	2.55	2.35	3.10	-0.95	1,049	420	48.6%	0.695	0.0777	-0.118	0.033	0.008
66.00	1.68	1.62	1.70	-0.67	1,007	1,524	27.7%	0.676	0.1396	-0.071	0.033	0.008
67.00	1.09	1.06	1.10	-0.59	6,062	2,247	27.0%	0.526	0.1588	-0.075	0.037	0.007
68.00	0.65	0.65	0.67	-0.48	14,071	1,903	27.0%	0.370	0.1508	-0.070	0.035	0.005
69.00	0.38	0.36	0.38	-0.35	7,003	3,515	27.0%	0.235	0.1226	-0.057	0.029	0.003
70.00	0.20	0.20	0.21	-0.25	14,122	7,786	27.5%	0.139	0.0866	-0.042	0.021	0.002
71.00	0.11	0.11	0.12	-0.16	3,992	6,306	28.6%	0.081	0.0563	-0.029	0.014	0.001
72.00	0.07	0.06	0.07	-0.11	2,689	4,240	29.9%	0.047	0.0352	-0.020	0.009	0.001
73.00	0.04	0.04	0.05	-0.07	873	2,122	32.2%	0.031	0.0236	-0.015	0.007	0.000
74.00	0.04	0.03	0.04	-0.04	949	3,987	35.0%	0.023	0.0169	-0.013	0.005	0.000
75.00	0.04	0.03	0.04	-0.02	1,226	7,613	38.9%	0.021	0.0139	-0.013	0.005	0.000
76.00	0.02	0.02	0.03	-0.04	561	1,245	40.6%	0.015	0.0098	-0.010	0.003	0.000
77.00	0.01	0.01	0.02	-0.03	656	2,338	41.8%	0.010	0.0066	-0.007	0.002	0.000
78.00	0.01	0.01	0.02	-0.03	153	3,058	45.3%	0.009	0.0058	-0.007	0.002	0.000
79.00	0.01	0.01	0.02	-0.01	55	1,292	48.4%	0.008	0.0050	-0.007	0.002	0.000
80.00	0.02	0.01	0.02	0.00	138	4,593	50.0%	0.006	0.0038	-0.006	0.002	0.000
81.00	0.01	0.00	0.02	0.00	8	707	50.0%	0.004	0.0024	-0.004	0.001	0.000
82.00	0.02	0.00	0.02	0.00	27	1,131	53.1%	0.004	0.0022	-0.004	0.001	0.000
83.00	0.01	0.00	0.01	-0.11	47	1,432	53.1%	0.002	0.0014	-0.002	0.001	0.000
84.00	0.01	0.00	0.01	-0.01	6	566	54.7%	0.002	0.0011	-0.002	0.001	0.000
85.00	0.01	0.00	0.01	-0.01	34	2,166	56.3%	0.001	0.0009	-0.002	0.000	0.000
86.00	0.01	0.00	0.01	0.00	12	1,334	59.4%	0.001	0.0009	-0.002	0.000	0.000
87.00	0.01	0.00	0.01	0.00	16	502	62.5%	0.002	0.0009	-0.002	0.000	0.000
88.00	0.01	0.00	0.01	0.00	52	1,208	65.6%	0.002	0.0009	-0.002	0.000	0.000
89.00	0.02	0.00	0.06	0.01	3	310	81.3%	0.007	0.0026	-0.011	0.002	0.000
90.00	0.01	0.00	0.01	0.00	25	999	68.8%	0.001	0.0006	-0.002	0.000	0.000
91.00	0.02	0.00	0.07	0.00	10	762	88.7%	0.008	0.0026	-0.013	0.002	0.000
92.00	0.01	0.00	0.11	0.00	2	448	96.9%	0.011	0.0033	-0.019	0.003	0.000
93.00	0.03	0.00	0.05	0.00	2	130	90.6%	0.006	0.0019	-0.010	0.001	0.000
94.00	0.01	0.00	0.06	0.00	1	135	94.5%	0.006	0.0020	-0.011	0.002	0.000
95.00	0.01	0.00	0.05	0.00	12	293	95.3%	0.005	0.0017	-0.009	0.001	0.000
100.00	0.01	0.00	0.01	0.00	5	376	90.6%	0.001	0.0004	-0.002	0.000	0.000
105.00	0.02	0.00	0.05	0.00	1	22	118.8%	0.004	0.0011	-0.010	0.001	0.000
110.00	0.01	0.00	0.05	0.00	5	99	129.7%	0.004	0.0010	-0.010	0.001	0.000
115.00	0.02	0.00	0.03	0.00	13	13	131.3%	0.002	0.0005	-0.006	0.001	0.000
120.00	0.01	0.00	0.02	0.00	6	16	135.9%	0.001	0.0004	-0.004	0.000	0.000
125.00	0.05	0.00	0.02	0.00	6	9	143.8%	0.001	0.0003	-0.004	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.01	0.00	0.01	0.00	1	11	150.0%	-0.001	0.0002	-0.002	0.000	-0.000
45.00	0.01	0.00	0.05	0.00	11	11	112.5%	-0.004	0.0012	-0.009	0.001	-0.000
50.00	0.01	0.00	0.05	-0.06	6	107	85.2%	-0.005	0.0019	-0.009	0.001	-0.000
60.00	0.03	0.02	0.03	0.00	268	557	37.5%	-0.014	0.0106	-0.009	0.003	-0.000
61.00	0.04	0.02	0.04	0.02	417	294	34.4%	-0.021	0.0159	-0.011	0.005	-0.000
62.00	0.05	0.04	0.05	0.00	430	187	30.7%	-0.030	0.0236	-0.013	0.006	-0.000
63.00	0.09	0.07	0.08	0.02	563	318	28.1%	-0.050	0.0395	-0.019	0.010	-0.001
64.00	0.14	0.13	0.15	0.02	1,941	5,625	26.7%	-0.096	0.0687	-0.029	0.016	-0.001
65.00	0.28	0.27	0.29	0.05	1,793	1,350	25.7%	-0.179	0.1097	-0.043	0.024	-0.002
66.00	0.55	0.53	0.56	0.11	5,343	1,682	25.5%	-0.311	0.1493	-0.057	0.033	-0.004
67.00	0.95	0.93	0.98	0.19	5,677	1,487	25.5%	-0.474	0.1682	-0.063	0.037	-0.006
68.00	1.54	1.51	1.56	0.33	2,426	4,313	25.6%	-0.637	0.1576	-0.059	0.035	-0.008
69.00	2.28	2.17	2.38	0.47	1,268	2,247	28.9%	-0.749	0.1186	-0.055	0.030	-0.010
70.00	3.11	3.05	3.20	0.57	651	5,664	29.6%	-0.843	0.0875	-0.040	0.022	-0.011
71.00	4.02	3.95	4.40	0.66	149	2,233	43.6%	-0.816	0.0656	-0.070	0.025	-0.011
72.00	5.02	4.80	5.15	0.90	81	1,487	39.0%	-0.899	0.0489	-0.038	0.016	-0.013
73.00	6.05	5.85	7.30	0.97	97	976	62.7%	-0.822	0.0447	-0.101	0.024	-0.012
74.00	7.00	6.85	7.85	0.70	61	703	59.5%	-0.874	0.0375	-0.074	0.019	-0.013
75.00	7.97	7.85	8.20	1.30	942	2,198	57.1%	-0.914	0.0296	-0.051	0.015	-0.013
76.00	9.02	8.45	10.50	1.18	27	52	75.9%	-0.871	0.0299	-0.098	0.020	-0.013
77.00	9.96	8.90	11.45	0.99	133	128	65.0%	-0.931	0.0221	-0.049	0.012	-0.014
78.00	10.91	10.80	13.00	1.18	33	5	104.0%	-0.834	0.0258	-0.164	0.023	-0.013
79.00	11.68	11.60	14.00	2.88	1	2	105.5%	-0.852	0.0236	-0.154	0.022	-0.013
80.00	13.25	12.75	13.75	1.35	3	67	83.4%	-0.928	0.0177	-0.067	0.013	-0.014
81.00	10.32	12.00	15.90	0.00	23	0	50.0%	-0.996	0.0024	0.006	0.001	-0.015
82.00	11.59	12.90	17.05	0.00	1	0	62.5%	-0.988	0.0052	-0.003	0.003	-0.016
83.00	11.90	13.90	17.80	0.00	50	0	163.2%	-0.796	0.0187	-0.298	0.026	-0.014
84.00	11.27	14.90	18.80	0.00	5	0	168.5%	-0.801	0.0178	-0.303	0.026	-0.014
85.00	13.41	16.40	19.40	0.00	4	0	159.2%	-0.832	0.0170	-0.257	0.023	-0.014
86.00	14.37	17.90	19.50	0.00	20	0	123.8%	-0.913	0.0138	-0.120	0.015	-0.015
87.00	15.20	17.90	22.05	0.00	10	0	77.3%	-0.991	0.0034	-0.002	0.002	-0.017
88.00	16.41	19.30	21.55	0.00	3	0	134.9%	-0.913	0.0127	-0.132	0.015	-0.016
89.00	16.86	20.90	22.55	0.00	30	0	138.9%	-0.915	0.0121	-0.134	0.014	-0.016
90.00	18.03	20.90	25.05	0.00	1	0	85.9%	-0.992	0.0028	-0.002	0.002	-0.017
91.00	17.50	22.25	25.40	0.00	1	0	186.7%	-0.853	0.0133	-0.276	0.021	-0.016
92.00	15.60	22.90	27.05	0.00	0	0	91.4%	-0.992	0.0025	-0.002	0.002	-0.018
93.00	21.03	24.90	26.55	0.00	50	0	154.1%	-0.922	0.0101	-0.138	0.013	-0.017
95.00	25.05	25.90	30.05	0.00	1	0	99.2%	-0.993	0.0021	-0.002	0.002	-0.018
105.00	28.34	35.90	40.05	0.00	0	0	123.4%	-0.994	0.0014	-0.001	0.001	-0.020
130.00	47.70	60.90	64.80	0.00	0	0	332.4%	-0.886	0.0062	-0.411	0.018	-0.024
135.00	54.00	66.25	69.60	0.00	0	0	335.4%	-0.898	0.0057	-0.380	0.016	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.