NFLX Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 50.00 | 43.55 | 46.25 | 50.50 | 0.00 | 10 | 15 | 364.8% |
| 60.00 | 35.14 | 36.25 | 40.70 | 0.00 | 10 | 28 | 292.4% |
| 70.00 | 23.82 | 26.45 | 30.30 | 0.00 | 2 | 21 | 206.0% |
| 71.00 | 20.63 | 25.45 | 29.35 | 0.00 | 1 | 1 | 201.5% |
| 73.00 | 24.29 | 23.50 | 27.50 | 0.26 | 25 | 32 | 194.1% |
| 75.00 | 22.80 | 21.50 | 25.40 | -0.10 | 1 | 21 | 178.1% |
| 76.00 | 21.75 | 20.50 | 24.40 | 3.35 | 2 | 56 | 171.9% |
| 77.00 | 16.45 | 19.50 | 23.30 | 0.00 | 69 | 99 | 162.5% |
| 78.00 | 19.25 | 18.50 | 22.65 | 2.69 | 10 | 6 | 167.5% |
| 79.00 | 18.71 | 18.00 | 20.20 | 2.12 | 9 | 61 | 108.6% |
| 80.00 | 18.16 | 17.45 | 18.90 | 2.34 | 66 | 174 | 86.3% |
| 81.00 | 17.10 | 15.65 | 18.60 | 2.70 | 4 | 88 | 115.5% |
| 82.00 | 15.84 | 15.25 | 17.80 | 2.32 | 26 | 121 | 117.1% |
| 83.00 | 14.75 | 14.50 | 16.00 | 1.89 | 57 | 171 | 79.8% |
| 84.00 | 14.42 | 14.00 | 14.90 | 3.16 | 64 | 201 | 69.7% |
| 85.00 | 12.78 | 12.85 | 13.95 | 1.88 | 104 | 227 | 68.5% |
| 86.00 | 11.85 | 11.65 | 13.65 | 2.02 | 96 | 343 | 90.8% |
| 87.00 | 11.09 | 10.90 | 11.95 | 2.25 | 127 | 268 | 60.0% |
| 88.00 | 9.95 | 9.90 | 11.20 | 2.02 | 12 | 269 | 65.9% |
| 89.00 | 9.00 | 8.60 | 10.95 | 2.00 | 16 | 202 | 83.0% |
| 90.00 | 8.86 | 8.70 | 10.05 | 2.52 | 296 | 1,049 | 61.9% |
| 91.00 | 7.56 | 6.45 | 8.00 | 2.19 | 190 | 330 | 44.8% |
| 92.00 | 6.55 | 6.00 | 7.05 | 1.95 | 477 | 1,084 | 42.1% |
| 93.00 | 5.96 | 5.35 | 6.20 | 2.36 | 244 | 1,709 | 41.8% |
| 94.00 | 4.89 | 4.95 | 5.20 | 2.01 | 704 | 1,965 | 36.8% |
| 95.00 | 4.29 | 4.15 | 4.35 | 2.05 | 4,811 | 4,932 | 35.2% |
| 96.00 | 3.50 | 3.45 | 3.55 | 1.79 | 6,912 | 2,512 | 33.7% |
| 97.00 | 2.76 | 2.74 | 2.82 | 1.50 | 6,711 | 7,259 | 32.4% |
| 98.00 | 2.11 | 2.10 | 2.15 | 1.22 | 15,375 | 3,504 | 31.0% |
| 99.00 | 1.57 | 1.55 | 1.59 | 0.95 | 9,772 | 2,043 | 30.1% |
| 100.00 | 1.13 | 1.10 | 1.13 | 0.70 | 12,370 | 12,928 | 29.3% |
| 101.00 | 0.75 | 0.75 | 0.78 | 0.45 | 9,137 | 2,321 | 28.8% |
| 102.00 | 0.50 | 0.50 | 0.53 | 0.30 | 8,365 | 2,074 | 28.8% |
| 103.00 | 0.33 | 0.32 | 0.35 | 0.21 | 2,030 | 636 | 28.8% |
| 104.00 | 0.21 | 0.21 | 0.23 | 0.13 | 768 | 315 | 29.0% |
| 105.00 | 0.15 | 0.14 | 0.15 | 0.10 | 2,821 | 3,391 | 29.3% |
| 106.00 | 0.09 | 0.08 | 0.10 | 0.05 | 834 | 1,560 | 29.9% |
| 107.00 | 0.06 | 0.06 | 0.07 | 0.03 | 929 | 585 | 30.8% |
| 108.00 | 0.05 | 0.04 | 0.05 | 0.02 | 167 | 742 | 31.6% |
| 109.00 | 0.04 | 0.02 | 0.04 | 0.02 | 346 | 86 | 33.2% |
| 110.00 | 0.02 | 0.02 | 0.03 | 0.01 | 3,599 | 1,746 | 34.4% |
| 111.00 | 0.02 | 0.02 | 0.03 | 0.00 | 304 | 615 | 36.7% |
| 115.00 | 0.01 | 0.00 | 0.02 | 0.00 | 18 | 730 | 43.8% |
| 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | 36 | 1,966 | 50.0% |
| 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | 13 | 262 | 54.7% |
| 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | 50 | 435 | 62.5% |
| 135.00 | 0.01 | 0.00 | 0.03 | 0.00 | 4 | 148 | 78.9% |
| 140.00 | 0.11 | 0.00 | 0.03 | 0.00 | 1 | 17 | 86.7% |
| 145.00 | 0.02 | 0.00 | 0.02 | 0.00 | 1 | 14 | 90.6% |
| 155.00 | 0.02 | 0.00 | 0.01 | 0.00 | 1 | 3 | 98.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | 10 | 10 | 193.8% |
| 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | 1 | 13 | 150.0% |
| 60.00 | 0.01 | 0.00 | 0.01 | -0.04 | 882 | 2,504 | 112.5% |
| 65.00 | 0.02 | 0.00 | 0.03 | 0.00 | 10 | 126 | 106.3% |
| 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | 1 | 400 | 84.4% |
| 71.00 | 0.01 | 0.00 | 0.02 | 0.00 | 15 | 85 | 81.3% |
| 72.00 | 0.05 | 0.00 | 0.03 | 0.00 | 2 | 25 | 82.0% |
| 73.00 | 0.01 | 0.00 | 0.03 | 0.00 | 1 | 222 | 78.1% |
| 74.00 | 0.03 | 0.00 | 0.02 | 0.00 | 1 | 43 | 71.9% |
| 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | 87 | 160 | 68.8% |
| 76.00 | 0.02 | 0.00 | 0.03 | 0.00 | 12 | 71 | 68.8% |
| 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | 3 | 281 | 59.4% |
| 78.00 | 0.01 | 0.00 | 0.03 | 0.00 | 21 | 230 | 62.5% |
| 79.00 | 0.01 | 0.00 | 0.01 | -0.01 | 56 | 639 | 53.1% |
| 80.00 | 0.01 | 0.01 | 0.03 | -0.01 | 276 | 2,452 | 58.6% |
| 81.00 | 0.03 | 0.01 | 0.03 | 0.00 | 5 | 401 | 55.5% |
| 82.00 | 0.03 | 0.01 | 0.03 | -0.02 | 453 | 523 | 52.3% |
| 83.00 | 0.03 | 0.02 | 0.03 | -0.02 | 144 | 848 | 50.8% |
| 84.00 | 0.02 | 0.02 | 0.03 | -0.04 | 65 | 742 | 48.8% |
| 85.00 | 0.03 | 0.02 | 0.04 | -0.06 | 1,373 | 3,320 | 47.7% |
| 86.00 | 0.04 | 0.03 | 0.05 | -0.07 | 218 | 1,175 | 45.9% |
| 87.00 | 0.06 | 0.05 | 0.06 | -0.08 | 361 | 2,832 | 43.8% |
| 88.00 | 0.06 | 0.06 | 0.08 | -0.14 | 756 | 4,061 | 42.6% |
| 89.00 | 0.09 | 0.08 | 0.09 | -0.17 | 306 | 2,492 | 39.8% |
| 90.00 | 0.12 | 0.11 | 0.12 | -0.23 | 1,636 | 5,228 | 38.4% |
| 91.00 | 0.15 | 0.15 | 0.17 | -0.33 | 1,806 | 2,422 | 37.5% |
| 92.00 | 0.20 | 0.20 | 0.22 | -0.46 | 1,388 | 3,989 | 35.7% |
| 93.00 | 0.31 | 0.27 | 0.30 | -0.60 | 2,090 | 3,388 | 34.5% |
| 94.00 | 0.39 | 0.38 | 0.40 | -0.78 | 1,417 | 1,372 | 33.0% |
| 95.00 | 0.54 | 0.52 | 0.55 | -1.03 | 8,850 | 5,847 | 31.9% |
| 96.00 | 0.75 | 0.73 | 0.76 | -1.11 | 3,381 | 1,017 | 31.0% |
| 97.00 | 1.04 | 1.00 | 1.03 | -1.51 | 4,218 | 867 | 30.0% |
| 98.00 | 1.38 | 1.37 | 1.39 | -1.86 | 5,313 | 257 | 29.3% |
| 99.00 | 1.83 | 1.80 | 1.84 | -2.12 | 817 | 179 | 28.5% |
| 100.00 | 2.38 | 2.35 | 2.39 | -2.31 | 317 | 263 | 27.8% |
| 101.00 | 3.90 | 2.90 | 3.20 | -1.75 | 5 | 18 | 30.4% |
| 102.00 | 4.55 | 3.55 | 4.30 | -2.05 | 4 | 45 | 37.9% |
| 103.00 | 5.35 | 3.80 | 6.00 | -3.12 | 20 | 3 | 57.1% |
| 104.00 | 6.04 | 5.40 | 6.15 | -2.91 | 12 | 12 | 44.7% |
| 105.00 | 7.13 | 6.35 | 7.85 | -2.57 | 179 | 10 | 64.6% |
| 106.00 | 8.01 | 7.20 | 8.80 | -1.39 | 24 | 0 | 68.5% |
| 107.00 | 15.99 | 7.30 | 9.80 | 0.00 | 2 | 0 | 73.1% |
| 109.00 | 19.23 | 8.35 | 12.15 | 0.00 | 0 | 0 | 89.9% |
| 110.00 | 11.75 | 9.90 | 12.80 | -1.49 | 151 | 0 | 86.4% |
| 111.00 | 15.68 | 11.25 | 13.75 | 0.00 | 0 | 0 | 89.3% |
| 115.00 | 21.48 | 14.30 | 18.60 | 0.00 | 12 | 0 | 55.9% |
| 120.00 | 23.70 | 19.70 | 23.60 | 0.00 | 0 | 0 | 82.7% |
Sign up free to access Options Chain Data
Explore NFLX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.