Home Options NFLXChain

NFLX

Netflix, Inc.Close $77.65EOD only

Max Pain

$75.00

Next expiry Jul 10, 2026

Expected Move

±$2.98

3.8% from close

Price Gap

-2.65

Distance to max pain

IV Rank

Low premium

P/C OI

0.80

Slightly call-heavy

Consensus

6.5/10

Neutral tilt

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects NFLX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

NFLX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	33.06	35.85	39.80	0.00	1	25	228.1%	0.988	0.0013	-0.059	0.003	0.007
45.00	28.57	31.80	33.95	0.00	144	60	200.4%	0.982	0.0020	-0.072	0.005	0.008
50.00	26.50	25.85	29.80	2.22	52	26	159.0%	0.983	0.0025	-0.058	0.005	0.009
60.00	17.93	15.90	19.80	3.63	54	61	103.5%	0.970	0.0062	-0.061	0.007	0.011
63.00	10.25	14.30	15.70	0.00	1	2	98.7%	0.946	0.0104	-0.091	0.012	0.011
64.00	14.08	13.25	14.65	5.13	4	20	89.5%	0.948	0.0110	-0.080	0.011	0.011
65.00	13.00	12.60	13.00	3.99	14	110	72.1%	0.967	0.0095	-0.048	0.008	0.012
66.00	12.35	10.60	13.15	5.90	6	51	73.0%	0.952	0.0127	-0.063	0.011	0.012
67.00	10.13	9.40	12.85	5.17	60	80	81.9%	0.914	0.0179	-0.106	0.017	0.011
68.00	10.25	8.85	11.10	4.19	15	178	68.3%	0.928	0.0187	-0.079	0.015	0.012
69.00	9.15	7.25	10.60	3.90	14	54	59.9%	0.930	0.0209	-0.069	0.014	0.012
70.00	7.80	7.20	8.05	3.45	361	578	60.4%	0.902	0.0267	-0.088	0.019	0.012
71.00	7.11	5.70	8.20	3.47	239	529	92.0%	0.780	0.0299	-0.215	0.032	0.010
72.00	6.00	4.85	7.15	3.12	313	2,444	82.7%	0.765	0.0345	-0.201	0.033	0.010
73.00	5.05	4.80	5.05	2.86	730	3,016	42.2%	0.864	0.0480	-0.078	0.023	0.012
74.00	4.18	3.95	4.15	2.51	1,711	3,055	39.2%	0.824	0.0615	-0.085	0.028	0.011
75.00	3.28	3.10	3.25	2.04	4,695	7,783	35.2%	0.775	0.0794	-0.088	0.032	0.011
76.00	2.48	2.30	2.52	1.59	15,008	6,196	34.3%	0.689	0.0957	-0.099	0.038	0.010
77.00	1.82	1.81	1.86	1.20	11,197	4,832	33.1%	0.589	0.1093	-0.104	0.042	0.008
78.00	1.33	1.31	1.35	0.89	13,464	4,970	33.1%	0.477	0.1120	-0.105	0.043	0.007
79.00	0.96	0.92	0.96	0.66	15,180	5,080	33.4%	0.370	0.1053	-0.100	0.041	0.005
80.00	0.65	0.65	0.66	0.42	25,828	15,115	33.5%	0.274	0.0923	-0.088	0.036	0.004
81.00	0.45	0.44	0.46	0.29	6,732	3,284	34.4%	0.199	0.0754	-0.075	0.030	0.003
82.00	0.31	0.30	0.32	0.19	7,231	4,558	35.3%	0.142	0.0591	-0.062	0.024	0.002
83.00	0.23	0.22	0.23	0.13	3,829	2,713	36.6%	0.102	0.0451	-0.051	0.019	0.001
84.00	0.17	0.16	0.17	0.09	5,708	3,081	38.1%	0.074	0.0341	-0.042	0.015	0.001
85.00	0.13	0.12	0.13	0.07	2,550	4,759	39.8%	0.055	0.0260	-0.035	0.012	0.001
86.00	0.10	0.09	0.10	0.05	920	2,059	41.4%	0.041	0.0198	-0.028	0.009	0.001
87.00	0.10	0.08	0.10	0.06	1,905	1,567	45.1%	0.038	0.0170	-0.029	0.009	0.001
88.00	0.07	0.06	0.08	0.03	746	1,070	46.7%	0.029	0.0133	-0.024	0.007	0.000
89.00	0.07	0.05	0.07	0.04	438	901	49.0%	0.025	0.0110	-0.022	0.006	0.000
90.00	0.05	0.05	0.06	0.02	5,279	4,397	50.2%	0.019	0.0086	-0.018	0.005	0.000
91.00	0.05	0.04	0.06	0.03	328	1,875	52.5%	0.016	0.0073	-0.017	0.004	0.000
92.00	0.05	0.04	0.05	0.03	199	900	54.7%	0.014	0.0062	-0.015	0.004	0.000
93.00	0.03	0.03	0.04	0.01	503	1,454	55.5%	0.011	0.0048	-0.012	0.003	0.000
94.00	0.03	0.03	0.04	0.01	654	433	58.6%	0.011	0.0045	-0.013	0.003	0.000
95.00	0.04	0.02	0.04	0.02	1,188	2,381	59.8%	0.009	0.0036	-0.011	0.002	0.000
96.00	0.04	0.02	0.04	0.02	21	670	62.5%	0.008	0.0033	-0.011	0.002	0.000
97.00	0.02	0.02	0.04	0.00	6	385	65.2%	0.008	0.0031	-0.011	0.002	0.000
98.00	0.02	0.01	0.03	0.00	3	608	64.1%	0.005	0.0021	-0.007	0.002	0.000
99.00	0.02	0.01	0.03	0.01	220	515	67.2%	0.005	0.0021	-0.008	0.002	0.000
100.00	0.02	0.02	0.03	0.00	1,394	2,960	71.1%	0.006	0.0022	-0.009	0.002	0.000
105.00	0.01	0.01	0.02	0.00	172	1,804	78.1%	0.003	0.0012	-0.006	0.001	0.000
110.00	0.02	0.00	0.02	0.01	13	467	84.4%	0.002	0.0006	-0.004	0.001	0.000
115.00	0.02	0.00	0.03	0.00	2	508	98.4%	0.003	0.0007	-0.006	0.001	0.000
120.00	0.01	0.00	0.02	0.00	6	147	103.1%	0.001	0.0004	-0.004	0.001	0.000
125.00	0.01	0.00	0.01	0.00	1	238	106.3%	0.001	0.0002	-0.002	0.000	0.000
130.00	0.01	0.00	0.03	0.00	4	109	125.0%	0.002	0.0005	-0.006	0.001	0.000
135.00	0.05	0.00	0.45	0.04	2	14	185.2%	0.021	0.0026	-0.073	0.006	0.000
140.00	0.03	0.00	2.13	0.00	6	16	259.2%	0.072	0.0049	-0.274	0.015	0.001
150.00	0.03	0.00	2.13	0.00	1	1	280.8%	0.067	0.0043	-0.281	0.014	0.001
155.00	1.07	0.00	0.01	0.00	40	42	146.9%	0.000	0.0001	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.01	0.00	0.01	0.00	1	961	150.0%	-0.000	0.0001	-0.002	0.000	-0.000
45.00	0.01	0.00	0.01	0.00	0	200	125.0%	-0.001	0.0002	-0.002	0.000	-0.000
50.00	0.01	0.00	0.03	-0.01	87	1,367	114.1%	-0.002	0.0005	-0.006	0.001	-0.000
60.00	0.01	0.00	0.02	-0.02	218	471	67.2%	-0.002	0.0010	-0.004	0.001	-0.000
62.00	0.01	0.00	0.43	-0.03	72	95	93.9%	-0.036	0.0078	-0.056	0.008	-0.001
63.00	0.02	0.01	0.03	-0.03	140	40	60.2%	-0.005	0.0023	-0.007	0.002	-0.000
64.00	0.02	0.00	0.43	-0.02	484	5,020	83.0%	-0.040	0.0097	-0.055	0.009	-0.001
65.00	0.02	0.02	0.04	-0.02	48	398	55.1%	-0.009	0.0040	-0.010	0.003	-0.000
66.00	0.03	0.02	0.04	-0.03	21	375	50.8%	-0.009	0.0045	-0.010	0.003	-0.000
67.00	0.04	0.03	0.05	-0.03	115	1,344	50.8%	-0.016	0.0073	-0.015	0.004	-0.000
68.00	0.04	0.04	0.05	-0.07	137	4,075	46.3%	-0.017	0.0086	-0.015	0.005	-0.000
69.00	0.05	0.05	0.06	-0.10	282	773	43.4%	-0.022	0.0113	-0.017	0.006	-0.000
70.00	0.07	0.06	0.08	-0.17	1,838	2,752	41.0%	-0.031	0.0158	-0.022	0.007	-0.000
71.00	0.09	0.08	0.10	-0.29	895	3,111	38.1%	-0.041	0.0215	-0.025	0.009	-0.001
72.00	0.13	0.12	0.13	-0.47	2,781	2,673	35.4%	-0.057	0.0299	-0.030	0.012	-0.001
73.00	0.20	0.19	0.21	-0.74	3,747	2,509	34.4%	-0.090	0.0441	-0.042	0.018	-0.001
74.00	0.32	0.31	0.32	-1.08	3,018	1,797	33.1%	-0.138	0.0618	-0.055	0.024	-0.002
75.00	0.50	0.49	0.50	-1.42	4,101	7,256	32.3%	-0.207	0.0822	-0.069	0.031	-0.003
76.00	0.76	0.76	0.79	-1.80	3,202	1,249	32.4%	-0.302	0.1000	-0.084	0.037	-0.005
77.00	1.15	1.16	1.17	-2.18	2,902	1,101	32.2%	-0.409	0.1121	-0.092	0.042	-0.006
78.00	1.65	1.63	1.68	-2.64	3,745	1,066	32.6%	-0.523	0.1135	-0.095	0.043	-0.008
79.00	2.19	2.21	2.39	-2.83	250	743	35.2%	-0.623	0.1005	-0.097	0.041	-0.010
80.00	2.82	2.82	3.05	-3.17	249	1,444	34.6%	-0.720	0.0906	-0.083	0.036	-0.011
81.00	3.63	3.55	3.85	-3.43	112	510	35.5%	-0.793	0.0748	-0.070	0.031	-0.013
82.00	4.47	4.25	4.70	-3.48	63	3,066	36.4%	-0.851	0.0594	-0.057	0.025	-0.014
83.00	5.22	5.00	5.65	-3.66	80	948	39.6%	-0.880	0.0471	-0.052	0.022	-0.014
84.00	6.40	5.90	6.70	-3.58	52	27	46.5%	-0.880	0.0400	-0.063	0.021	-0.014
85.00	11.67	6.75	7.70	0.00	1	0	51.2%	-0.890	0.0341	-0.065	0.020	-0.015
86.00	8.15	7.05	9.50	-4.80	11	0	83.3%	-0.794	0.0318	-0.174	0.031	-0.014
87.00	11.04	7.95	10.05	-2.33	10	1	74.1%	-0.853	0.0289	-0.122	0.025	-0.015
88.00	16.00	9.55	10.50	0.00	15	0	52.8%	-0.952	0.0176	-0.031	0.011	-0.016
89.00	16.12	10.50	11.75	0.00	6	0	71.0%	-0.908	0.0216	-0.080	0.018	-0.016
90.00	12.30	11.60	13.00	-5.42	1	0	86.1%	-0.879	0.0217	-0.123	0.022	-0.016
91.00	18.35	12.55	13.65	0.00	59	0	73.8%	-0.932	0.0165	-0.064	0.014	-0.016
92.00	18.09	13.45	15.20	0.00	2	0	102.5%	-0.868	0.0194	-0.159	0.023	-0.016
93.00	16.75	14.50	16.20	0.00	3	0	106.9%	-0.873	0.0181	-0.161	0.022	-0.016
94.00	18.30	15.50	17.20	0.00	2	0	111.1%	-0.877	0.0170	-0.164	0.022	-0.016
95.00	17.75	16.40	18.20	0.00	1	0	115.2%	-0.881	0.0161	-0.166	0.021	-0.017
96.00	16.98	17.25	18.75	0.00	2	0	98.0%	-0.932	0.0125	-0.089	0.014	-0.017
97.00	16.26	17.25	21.25	0.00	2	0	159.7%	-0.814	0.0156	-0.319	0.029	-0.016
98.00	19.21	18.50	21.65	0.00	1	0	144.3%	-0.856	0.0146	-0.242	0.024	-0.017
99.00	26.11	19.45	23.05	0.00	20	0	162.0%	-0.833	0.0143	-0.301	0.027	-0.017
100.00	19.48	20.25	24.20	0.00	11	0	170.9%	-0.828	0.0139	-0.324	0.027	-0.017
105.00	22.50	26.50	28.70	0.00	5	0	116.4%	-0.963	0.0065	-0.060	0.009	-0.020
110.00	32.44	31.50	33.20	0.00	1	0	50.0%	-1.000	0.0000	0.013	0.000	-0.021
115.00	41.19	36.50	38.40	0.00	4	0	123.8%	-0.986	0.0027	-0.020	0.004	-0.022

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.