NFGC Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 1.10 | 1.85 | 0.00 | 1 | 5 | 637.5% |
| 1.00 | 0.94 | 0.60 | 1.35 | 0.00 | 10 | 49 | 337.5% |
| 1.50 | 0.40 | 0.30 | 0.60 | -0.10 | 30 | 470 | 128.1% |
| 2.00 | 0.11 | 0.05 | 0.20 | 0.01 | 2 | 2,961 | 121.9% |
| 2.50 | 0.01 | 0.00 | 0.10 | -0.08 | 5 | 2,832 | 159.4% |
| 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | 1 | 9,095 | 325.0% |
| 7.50 | 0.02 | 0.00 | 0.20 | 0.00 | 2 | 1,443 | 556.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.50 | 0.10 | 0.00 | 0.65 | 0.00 | 3,507 | 874 | 465.6% |
| 2.00 | 0.22 | 0.10 | 0.70 | 0.00 | 2 | 717 | 282.8% |
| 2.50 | 0.62 | 0.40 | 0.70 | 0.00 | 5 | 260 | 237.5% |
| 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | 15 | 0 | 0.0% |
| 7.50 | 4.65 | 0.00 | 0.00 | 0.00 | 23 | 0 | 0.0% |
Explore NFGC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.