NFBK Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 11.39 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% |
| 7.50 | 6.20 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% |
| 12.50 | 0.65 | 0.00 | 4.80 | 0.00 | 0 | 1 | 72.9% |
| 15.00 | 0.18 | 0.00 | 4.60 | 0.00 | 0 | 1 | 114.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.06 | 0.00 | 0.75 | 0.00 | 83 | 84 | 124.2% |
| 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | 6.3% |
| 15.00 | 1.85 | 0.00 | 4.80 | 0.00 | 1 | 3 | 67.6% |
Explore NFBK options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.