NEWP Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 1.70 | 2.15 | -0.15 | 1 | 2,288 | 250.0% |
| 5.00 | 0.08 | 0.00 | 0.10 | 0.02 | 11 | 1,510 | 79.7% |
| 7.50 | 0.01 | 0.00 | 0.20 | 0.00 | 1 | 1,665 | 246.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 80 | 589 | 209.4% |
| 5.00 | 0.92 | 0.65 | 0.90 | 0.25 | 30 | 99 | 123.4% |
Explore NEWP options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.