Home Options NEUChain

NEU

NewMarket CorpClose $924.06EOD only

Max Pain

$870.00

Next expiry Oct 16, 2026

Expected Move

±$24.00

2.6% from close

Price Gap

-54.06

Distance to max pain

IV Rank

Low premium

P/C OI

1.91

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects NEU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

NEU Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
825.00	63.60	98.00	107.70	0.00	1	1	56.9%	0.862	0.0021	-0.891	0.399	0.264
870.00	33.76	57.00	64.70	0.00	0	0	41.8%	0.787	0.0038	-0.862	0.525	0.254
900.00	19.31	34.30	41.00	0.00	0	1	37.0%	0.664	0.0054	-0.940	0.660	0.220
905.00	18.80	29.60	37.00	0.00	0	1	35.7%	0.639	0.0058	-0.928	0.677	0.212
910.00	25.30	27.30	34.00	0.00	2	3	35.6%	0.610	0.0060	-0.945	0.695	0.203
920.00	22.42	21.00	27.00	8.28	3	3	33.4%	0.550	0.0065	-0.912	0.716	0.185
930.00	39.70	15.00	22.00	0.00	0	1	33.2%	0.484	0.0066	-0.904	0.721	0.163
935.00	8.51	12.50	19.80	0.00	0	1	33.1%	0.451	0.0066	-0.894	0.716	0.152
940.00	12.83	10.10	17.60	6.13	3	1	32.8%	0.418	0.0066	-0.872	0.707	0.141
950.00	4.85	5.90	13.70	0.00	11	11	32.4%	0.352	0.0063	-0.813	0.672	0.120
955.00	7.66	4.30	12.00	2.71	3	13	32.1%	0.321	0.0062	-0.777	0.648	0.109
960.00	3.70	2.90	11.00	0.00	1	0	32.8%	0.296	0.0058	-0.763	0.625	0.101
985.00	3.60	0.00	4.90	0.00	2	2	31.1%	0.161	0.0043	-0.509	0.442	0.055

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
760.00	3.51	0.00	4.90	0.00	1	0	60.7%	-0.043	0.0008	-0.352	0.165	-0.016
780.00	3.88	0.00	4.90	0.00	1	0	54.1%	-0.048	0.0010	-0.341	0.179	-0.018
785.00	5.99	0.00	4.90	0.00	1	10	52.4%	-0.049	0.0011	-0.338	0.183	-0.018
795.00	6.10	0.00	4.90	0.00	0	10	58.4%	-0.083	0.0014	-0.565	0.276	-0.031
800.00	4.57	0.00	4.90	0.00	1	2	56.5%	-0.085	0.0015	-0.559	0.282	-0.032
805.00	3.27	0.00	4.90	0.00	3	3	54.7%	-0.088	0.0016	-0.553	0.288	-0.033
810.00	11.58	0.00	4.90	0.00	0	0	52.9%	-0.090	0.0017	-0.546	0.294	-0.034
815.00	14.18	0.00	4.90	0.00	0	2	51.1%	-0.093	0.0018	-0.539	0.301	-0.035
820.00	11.49	0.00	4.90	0.00	0	1	49.2%	-0.096	0.0019	-0.531	0.308	-0.036
825.00	6.95	0.00	4.90	0.00	1	1	47.4%	-0.099	0.0020	-0.524	0.316	-0.037
835.00	29.60	0.00	4.90	0.00	2	2	43.7%	-0.107	0.0023	-0.507	0.332	-0.039
840.00	10.24	0.00	4.90	0.00	1	0	41.9%	-0.111	0.0025	-0.498	0.341	-0.041
850.00	4.60	1.00	8.00	-0.30	1	6	45.3%	-0.157	0.0029	-0.686	0.435	-0.058
860.00	40.40	1.00	8.80	0.00	0	1	42.7%	-0.179	0.0034	-0.701	0.473	-0.066
865.00	46.24	1.00	9.10	0.00	3	2	41.2%	-0.189	0.0036	-0.699	0.490	-0.070
870.00	4.00	0.15	9.90	-6.71	3	2	40.5%	-0.206	0.0039	-0.722	0.515	-0.076

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.