Home Options NETChain

NET

Cloudflare, Inc.Close $210.13EOD only

Max Pain

$197.50

Next expiry May 22, 2026

Expected Move

±$9.05

4.3% from close

Price Gap

-12.63

Distance to max pain

IV Rank

Low premium

P/C OI

0.73

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects NET options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

NET Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	96.04	108.45	111.60	0.00	0	1	507.4%	0.985	0.0005	-0.766	0.006	0.005
105.00	91.07	103.40	106.80	0.00	0	1	491.4%	0.982	0.0006	-0.871	0.007	0.006
125.00	119.57	83.45	86.90	0.00	0	20	218.8%	0.999	0.0001	-0.030	0.000	0.007
135.00	69.54	73.45	77.00	16.70	1	43	206.3%	0.999	0.0001	-0.054	0.001	0.007
140.00	59.88	68.45	71.55	0.00	50	96	302.0%	0.973	0.0013	-0.744	0.010	0.007
145.00	54.69	63.35	66.85	0.00	1	2	293.8%	0.965	0.0017	-0.892	0.012	0.008
150.00	49.99	58.45	61.75	0.00	2	77	268.1%	0.964	0.0019	-0.841	0.012	0.008
155.00	35.77	40.55	43.90	0.00	88	87	0.0%	1.000	0.0000	-0.018	0.000	0.008
160.00	30.08	48.40	51.50	0.00	1	3	217.4%	0.962	0.0024	-0.715	0.013	0.008
162.50	27.63	46.00	49.45	0.00	1	22	127.0%	0.997	0.0004	-0.060	0.001	0.009
165.00	32.83	43.40	46.55	0.00	2	7	199.8%	0.956	0.0030	-0.736	0.014	0.009
167.50	30.51	41.00	44.00	0.00	4	2	188.3%	0.955	0.0032	-0.710	0.015	0.009
170.00	38.60	38.50	41.55	6.42	4	35	180.5%	0.951	0.0036	-0.731	0.016	0.009
172.50	27.60	35.95	39.05	0.00	0	10	171.0%	0.948	0.0040	-0.728	0.017	0.009
175.00	23.69	33.55	36.60	0.00	2	43	163.1%	0.943	0.0045	-0.748	0.018	0.009
177.50	25.67	30.95	34.10	0.00	1	2	153.6%	0.939	0.0051	-0.744	0.019	0.009
180.00	29.72	28.55	31.75	6.50	6	20	66.8%	0.999	0.0003	-0.028	0.000	0.010
182.50	19.95	26.00	29.35	0.00	1	12	68.0%	0.998	0.0007	-0.041	0.001	0.010
185.00	25.55	23.80	26.55	6.98	1	142	62.1%	0.997	0.0008	-0.041	0.001	0.010
187.50	19.00	21.10	24.40	2.44	1	38	65.1%	0.992	0.0023	-0.080	0.004	0.010
190.00	20.00	18.75	21.70	4.79	3	124	56.4%	0.993	0.0023	-0.067	0.003	0.010
192.50	16.51	16.40	19.35	0.00	1	341	59.9%	0.978	0.0057	-0.147	0.008	0.010
195.00	16.00	14.30	17.05	2.46	23	261	63.9%	0.946	0.0110	-0.293	0.017	0.010
197.50	12.01	12.10	14.85	0.79	10	157	63.6%	0.911	0.0163	-0.420	0.025	0.010
200.00	11.80	10.75	12.30	2.15	108	593	65.7%	0.852	0.0226	-0.611	0.036	0.009
202.50	8.80	8.25	10.20	0.90	23	360	58.9%	0.809	0.0297	-0.642	0.042	0.009
205.00	6.47	6.50	8.40	-0.45	144	305	58.9%	0.724	0.0365	-0.783	0.052	0.008
207.50	5.90	5.65	7.00	0.32	111	224	64.9%	0.615	0.0379	-0.979	0.059	0.007
210.00	4.77	3.90	5.00	0.67	405	817	57.7%	0.516	0.0444	-0.907	0.062	0.006
212.50	3.40	2.86	4.00	-0.06	33	190	59.1%	0.409	0.0423	-0.903	0.060	0.005
215.00	2.44	2.18	2.91	0.07	181	339	59.5%	0.311	0.0382	-0.825	0.055	0.003
217.50	1.80	1.37	2.29	-0.30	59	161	59.6%	0.225	0.0324	-0.701	0.047	0.003
220.00	1.20	0.85	1.47	-0.18	567	1,357	57.4%	0.146	0.0257	-0.514	0.036	0.002
222.50	0.85	0.57	1.00	-0.30	20	57	57.7%	0.095	0.0188	-0.380	0.026	0.001
225.00	0.44	0.39	0.70	-0.30	51	266	58.7%	0.061	0.0132	-0.278	0.019	0.001
227.50	0.45	0.21	0.65	-0.08	36	9	61.7%	0.044	0.0096	-0.223	0.014	0.000
230.00	0.19	0.09	0.46	-0.06	19	360	61.7%	0.026	0.0062	-0.143	0.009	0.000
232.50	0.25	0.04	0.50	0.00	1	13	67.2%	0.023	0.0051	-0.140	0.008	0.000
235.00	0.11	0.04	0.18	-0.21	3	126	62.1%	0.008	0.0023	-0.054	0.003	0.000
237.50	0.35	0.00	0.75	0.00	5	14	83.4%	0.026	0.0046	-0.194	0.009	0.000
240.00	0.18	0.04	0.30	0.07	21	71	77.0%	0.011	0.0024	-0.085	0.004	0.000
242.50	0.04	0.00	0.27	0.00	13	33	78.8%	0.008	0.0017	-0.065	0.003	0.000
245.00	0.14	0.00	0.22	0.00	1	42	80.9%	0.006	0.0013	-0.051	0.003	0.000
247.50	0.08	0.00	0.36	-0.88	5	51	92.2%	0.009	0.0017	-0.088	0.004	0.000
250.00	0.03	0.01	0.03	-0.04	4	307	72.7%	0.001	0.0002	-0.007	0.000	0.000
252.50	0.26	0.00	0.78	0.00	1	7	115.7%	0.018	0.0024	-0.199	0.007	0.000
255.00	0.10	0.00	0.18	-0.08	2	52	95.7%	0.004	0.0007	-0.040	0.002	0.000
257.50	0.15	0.00	0.78	0.00	20	88	125.5%	0.016	0.0021	-0.198	0.006	0.000
260.00	0.09	0.00	0.53	0.00	1	486	121.9%	0.010	0.0015	-0.131	0.004	0.000
262.50	0.01	0.00	2.13	0.00	1	4	165.3%	0.040	0.0033	-0.550	0.013	0.000
265.00	0.05	0.00	1.48	0.00	1	64	157.6%	0.027	0.0025	-0.382	0.010	0.000
267.50	13.43	0.00	2.12	0.00	0	1	175.5%	0.037	0.0029	-0.548	0.012	0.000
270.00	0.01	0.00	2.12	0.00	1	24	180.6%	0.035	0.0028	-0.548	0.012	0.000
272.50	11.30	0.00	2.12	0.00	0	1	185.5%	0.034	0.0026	-0.548	0.012	0.000
275.00	1.15	0.00	2.12	0.00	1	6	190.4%	0.033	0.0025	-0.548	0.011	0.000
277.50	0.80	0.00	2.12	0.00	1	1	195.2%	0.032	0.0024	-0.547	0.011	0.000
280.00	0.01	0.00	2.12	0.00	1	40	200.0%	0.031	0.0023	-0.547	0.011	0.000
282.50	9.04	0.00	2.12	0.00	0	5	204.7%	0.030	0.0022	-0.547	0.011	0.000
285.00	0.71	0.00	2.12	0.00	1	3	209.3%	0.029	0.0021	-0.547	0.010	0.000
287.50	0.20	0.00	2.12	0.00	13	14	213.9%	0.029	0.0020	-0.547	0.010	0.000
290.00	0.70	0.00	1.15	0.00	1	9	194.3%	0.015	0.0013	-0.289	0.006	0.000
295.00	0.01	0.00	0.15	-0.01	24	99	151.6%	0.002	0.0002	-0.029	0.001	0.000
300.00	0.30	0.00	2.12	0.00	2	35	235.6%	0.025	0.0016	-0.544	0.009	0.000
310.00	0.01	0.00	2.12	0.00	33	33	252.1%	0.023	0.0014	-0.542	0.009	0.000
315.00	0.08	0.00	0.88	0.00	2	38	223.2%	0.009	0.0007	-0.211	0.004	0.000
320.00	0.04	0.00	0.15	0.00	1	33	182.4%	0.001	0.0001	-0.027	0.001	0.000
330.00	0.10	0.00	2.10	0.00	3	3	282.4%	0.020	0.0011	-0.533	0.008	0.000
350.00	0.35	0.00	2.13	0.00	1	2	311.4%	0.018	0.0009	-0.537	0.007	0.000
370.00	0.30	0.00	2.13	0.00	1	3	337.5%	0.016	0.0008	-0.532	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	0.22	0.00	0.02	0.00	1	22	281.3%	-0.000	0.0000	-0.002	0.000	-0.000
100.00	0.02	0.00	0.08	-0.01	83	93	301.6%	-0.000	0.0000	-0.013	0.000	-0.000
110.00	0.02	0.00	0.05	0.00	98	44	253.1%	-0.000	0.0000	-0.007	0.000	-0.000
115.00	0.29	0.00	2.13	-0.03	1	21	396.3%	-0.014	0.0006	-0.543	0.005	-0.000
120.00	0.01	0.00	0.07	-0.29	20	179	229.7%	-0.000	0.0000	-0.012	0.000	-0.000
125.00	0.01	0.00	2.13	0.00	41	265	348.6%	-0.016	0.0007	-0.544	0.006	-0.000
130.00	0.01	0.00	2.13	0.00	16	46	326.2%	-0.017	0.0008	-0.545	0.007	-0.000
135.00	0.02	0.00	2.13	0.00	3	89	304.4%	-0.019	0.0010	-0.545	0.007	-0.000
140.00	0.01	0.00	0.01	-0.01	72	95	143.8%	-0.000	0.0000	-0.001	0.000	-0.000
145.00	0.01	0.00	0.19	-0.02	5	97	176.2%	-0.002	0.0002	-0.039	0.001	-0.000
147.00	0.03	0.00	0.05	0.00	43	266	146.1%	-0.000	0.0001	-0.008	0.000	-0.000
148.00	0.05	0.00	0.44	0.00	1	6	188.3%	-0.005	0.0005	-0.103	0.002	-0.000
149.00	0.02	0.00	0.53	0.00	40	12	190.4%	-0.006	0.0006	-0.126	0.003	-0.000
150.00	0.14	0.00	0.43	0.00	20	89	181.3%	-0.005	0.0005	-0.100	0.002	-0.000
152.50	0.01	0.00	0.05	0.00	1	7	132.8%	-0.000	0.0001	-0.009	0.000	-0.000
155.00	0.08	0.00	1.34	0.00	1	43	202.5%	-0.018	0.0014	-0.341	0.007	-0.000
157.50	0.09	0.00	2.15	0.00	1	7	214.5%	-0.029	0.0020	-0.550	0.010	-0.000
160.00	0.07	0.00	1.10	-0.03	4	76	177.7%	-0.016	0.0015	-0.279	0.006	-0.000
162.50	0.06	0.02	0.27	0.00	12	44	134.8%	-0.004	0.0006	-0.066	0.002	-0.000
165.00	0.04	0.01	0.12	-0.06	29	456	114.5%	-0.002	0.0003	-0.027	0.001	-0.000
167.50	0.22	0.00	0.25	0.10	3	34	118.4%	-0.004	0.0007	-0.057	0.002	-0.000
170.00	0.06	0.00	0.36	-0.04	15	538	118.0%	-0.007	0.0010	-0.086	0.003	-0.000
172.50	0.27	0.00	0.49	0.07	10	24	116.8%	-0.010	0.0015	-0.120	0.004	-0.000
175.00	0.10	0.06	0.18	-0.10	130	580	97.7%	-0.005	0.0010	-0.056	0.002	-0.000
177.50	0.09	0.00	0.59	-0.25	1	109	106.0%	-0.014	0.0022	-0.148	0.006	-0.000
180.00	0.15	0.12	0.23	-0.21	163	944	89.8%	-0.009	0.0017	-0.085	0.004	-0.000
182.50	0.18	0.05	0.38	-0.42	17	139	86.1%	-0.012	0.0024	-0.107	0.005	-0.000
185.00	0.23	0.20	0.34	-0.47	122	281	82.6%	-0.017	0.0033	-0.136	0.007	-0.000
187.50	0.31	0.15	0.34	-1.02	11	168	74.0%	-0.017	0.0037	-0.123	0.007	-0.000
190.00	0.32	0.35	0.51	-0.64	379	1,255	75.6%	-0.033	0.0063	-0.218	0.012	-0.000
192.50	0.55	0.28	0.66	-0.77	77	101	69.3%	-0.041	0.0082	-0.237	0.014	-0.000
195.00	0.66	0.55	0.84	-1.08	250	254	68.4%	-0.066	0.0121	-0.339	0.020	-0.001
197.50	1.28	0.64	1.30	-0.71	31	154	66.5%	-0.099	0.0168	-0.447	0.027	-0.001
200.00	1.30	1.14	1.30	-1.36	142	312	62.4%	-0.136	0.0225	-0.526	0.034	-0.002
202.50	1.78	1.52	2.44	-1.64	84	78	65.3%	-0.214	0.0286	-0.734	0.045	-0.003
205.00	2.91	2.14	3.05	-1.34	188	82	62.9%	-0.288	0.0349	-0.828	0.053	-0.003
207.50	3.72	2.84	3.80	-1.88	14	7	59.8%	-0.377	0.0409	-0.873	0.059	-0.004
210.00	4.65	3.90	5.30	-2.35	51	226	61.4%	-0.483	0.0417	-0.939	0.062	-0.006
212.50	11.15	5.25	6.70	0.00	2	7	61.5%	-0.587	0.0408	-0.916	0.061	-0.007
215.00	10.55	6.70	8.40	-1.10	20	160	61.4%	-0.683	0.0373	-0.833	0.055	-0.008
217.50	16.87	8.25	10.20	0.00	6	11	60.0%	-0.773	0.0323	-0.683	0.047	-0.009
220.00	11.85	9.85	12.60	-9.85	10	26	61.0%	-0.839	0.0258	-0.558	0.038	-0.010
222.50	19.50	12.00	14.75	1.50	1	55	62.5%	-0.886	0.0198	-0.445	0.030	-0.011
225.00	21.43	14.20	16.45	1.83	3	54	56.0%	-0.948	0.0123	-0.208	0.017	-0.012
227.50	24.30	16.35	19.45	-2.57	1	2	65.0%	-0.947	0.0106	-0.246	0.017	-0.012
230.00	23.95	18.75	21.40	0.00	4	29	58.2%	-0.981	0.0052	-0.079	0.007	-0.012
235.00	28.82	23.55	26.80	-6.70	2	57	74.5%	-0.977	0.0047	-0.131	0.008	-0.013
237.50	31.36	25.50	29.15	-6.87	17	78	124.5%	-0.900	0.0091	-0.825	0.027	-0.012
240.00	40.70	28.45	31.70	0.00	17	29	79.4%	-0.987	0.0027	-0.075	0.005	-0.013
242.50	36.30	30.85	34.15	-12.61	17	10	78.3%	-0.993	0.0017	-0.034	0.003	-0.013
245.00	38.80	33.45	36.65	-5.69	2	10	87.4%	-0.990	0.0019	-0.060	0.004	-0.013
247.50	41.35	35.95	39.15	0.02	17	63	92.2%	-0.991	0.0017	-0.059	0.004	-0.013
250.00	50.67	38.60	41.65	0.00	17	17	102.5%	-0.988	0.0020	-0.098	0.005	-0.014
252.50	64.52	40.95	44.10	0.00	17	0	99.0%	-0.993	0.0012	-0.044	0.003	-0.014
255.00	67.42	43.60	46.65	0.00	2	1	111.9%	-0.989	0.0017	-0.096	0.004	-0.014
257.50	69.63	45.95	49.15	0.00	2	0	110.4%	-0.993	0.0012	-0.056	0.003	-0.014
260.00	20.95	48.60	51.65	0.00	1	0	121.1%	-0.990	0.0014	-0.095	0.004	-0.014
262.50	74.54	51.10	54.15	0.00	18	11	125.6%	-0.990	0.0013	-0.094	0.004	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.