Home Options NETChain

NET

Cloudflare, Inc.Close $242.41EOD only

Max Pain

$230.00

Next expiry Jul 10, 2026

Expected Move

±$8.22

3.4% from close

Price Gap

-12.41

Distance to max pain

IV Rank

Low premium

P/C OI

0.79

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects NET options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

NET Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	103.15	120.50	124.20	0.00	1	85	299.7%	0.972	0.0006	-0.481	0.022	0.021
125.00	119.15	115.50	119.25	0.00	1	5	286.2%	0.969	0.0007	-0.489	0.023	0.022
135.00	100.26	105.50	109.25	0.00	1	1	257.5%	0.966	0.0009	-0.483	0.025	0.024
140.00	104.30	100.50	103.50	0.00	1	1	218.7%	0.975	0.0008	-0.318	0.019	0.026
150.00	97.70	90.50	93.55	20.61	3	87	196.6%	0.971	0.0010	-0.325	0.022	0.027
155.00	92.70	85.50	88.55	3.35	3	19	185.2%	0.970	0.0011	-0.323	0.023	0.028
170.00	58.19	70.55	74.25	0.00	1	1	170.4%	0.948	0.0019	-0.453	0.036	0.030
175.00	49.86	65.50	68.60	0.00	2	3	143.7%	0.959	0.0018	-0.321	0.029	0.031
177.50	44.35	63.20	66.10	0.00	0	1	138.6%	0.958	0.0019	-0.319	0.030	0.032
180.00	35.70	60.80	63.60	0.00	4	6	133.5%	0.956	0.0021	-0.317	0.031	0.032
185.00	42.00	55.75	58.65	0.00	8	4	124.7%	0.951	0.0024	-0.323	0.034	0.033
190.00	60.47	50.60	53.70	0.00	4	5	115.9%	0.946	0.0028	-0.328	0.037	0.034
195.00	52.30	45.75	49.65	0.00	3	1	78.0%	0.981	0.0018	-0.109	0.016	0.036
200.00	47.00	41.00	43.90	0.00	1	4	52.9%	0.996	0.0006	-0.038	0.004	0.038
205.00	32.50	36.20	39.10	0.00	1	5	60.6%	0.980	0.0024	-0.095	0.016	0.038
210.00	31.65	31.20	34.35	-8.79	5	6	57.5%	0.968	0.0037	-0.123	0.024	0.039
212.50	30.80	28.90	32.05	-4.92	2	9	58.8%	0.952	0.0050	-0.164	0.033	0.038
215.00	27.89	26.60	29.75	-8.24	16	26	58.8%	0.936	0.0063	-0.200	0.042	0.038
217.50	15.90	24.35	27.60	0.00	0	8	59.5%	0.914	0.0078	-0.247	0.053	0.038
220.00	24.12	22.40	25.40	-8.48	1	14	60.8%	0.886	0.0095	-0.304	0.065	0.037
222.50	28.78	20.25	23.30	0.00	16	14	60.3%	0.859	0.0110	-0.345	0.075	0.036
225.00	26.20	18.50	21.00	0.00	4	35	60.2%	0.828	0.0126	-0.389	0.086	0.035
227.50	17.29	16.55	19.30	-8.94	1	42	61.0%	0.789	0.0141	-0.443	0.097	0.033
230.00	19.54	14.65	17.30	-3.97	1	278	59.8%	0.754	0.0157	-0.472	0.106	0.032
232.50	15.90	13.05	15.00	0.00	1	9	58.0%	0.716	0.0174	-0.490	0.114	0.031
235.00	11.75	11.15	13.35	-4.40	10	282	56.8%	0.672	0.0190	-0.510	0.121	0.029
237.50	10.46	10.70	11.90	-7.65	4	88	60.9%	0.616	0.0187	-0.574	0.128	0.027
240.00	9.10	9.30	9.80	-6.90	29	381	58.2%	0.569	0.0201	-0.564	0.132	0.025
242.50	8.00	8.00	8.45	-5.23	71	13	57.8%	0.518	0.0206	-0.566	0.134	0.023
245.00	7.10	6.85	7.30	-3.60	53	70	57.7%	0.467	0.0205	-0.563	0.133	0.020
247.50	5.57	5.70	6.15	-4.94	52	28	56.8%	0.415	0.0204	-0.543	0.131	0.018
250.00	4.83	4.85	5.35	-4.22	140	309	57.5%	0.368	0.0195	-0.529	0.127	0.016
252.50	4.30	3.95	4.45	-2.55	121	296	56.7%	0.319	0.0188	-0.495	0.120	0.014
255.00	3.50	3.30	3.75	-3.38	61	567	56.9%	0.277	0.0175	-0.464	0.112	0.012
257.50	2.90	2.74	3.50	-2.17	5	52	58.6%	0.244	0.0159	-0.448	0.105	0.011
260.00	2.65	2.17	2.95	-1.80	48	130	58.4%	0.207	0.0146	-0.406	0.096	0.009
265.00	1.52	1.17	2.00	-2.16	70	59	56.8%	0.140	0.0116	-0.307	0.075	0.006
270.00	1.01	0.68	1.74	-2.00	148	105	59.6%	0.105	0.0091	-0.262	0.061	0.005
272.50	1.24	0.38	1.29	-1.35	24	8	57.3%	0.077	0.0075	-0.201	0.049	0.003
275.00	0.70	0.34	0.92	-1.04	36	716	56.7%	0.060	0.0062	-0.163	0.040	0.003
277.50	0.56	0.25	0.75	-0.99	10	109	56.8%	0.048	0.0052	-0.137	0.033	0.002
280.00	0.46	0.30	0.50	-0.54	86	157	57.2%	0.038	0.0043	-0.115	0.028	0.002
285.00	1.15	0.00	2.04	0.26	3	7	76.5%	0.071	0.0053	-0.251	0.046	0.003
290.00	0.88	0.00	0.77	0.00	3	19	67.5%	0.031	0.0031	-0.115	0.024	0.001
295.00	0.76	0.00	0.93	0.00	4	10	75.2%	0.034	0.0030	-0.137	0.025	0.002
300.00	0.05	0.00	0.37	-0.18	1	46	69.0%	0.015	0.0016	-0.063	0.013	0.001
305.00	0.56	0.00	0.50	0.00	2	49	76.9%	0.018	0.0017	-0.082	0.015	0.001
310.00	0.54	0.00	2.14	0.00	8	9	105.9%	0.055	0.0031	-0.284	0.037	0.002
315.00	0.29	0.00	2.13	0.00	2	5	110.9%	0.052	0.0029	-0.286	0.036	0.002
320.00	0.42	0.00	0.91	0.00	2	7	98.9%	0.025	0.0018	-0.141	0.020	0.001
325.00	0.70	0.00	2.13	0.00	2	5	120.9%	0.048	0.0025	-0.292	0.034	0.002
330.00	0.69	0.00	0.15	0.00	27	13	84.0%	0.005	0.0005	-0.028	0.005	0.000
335.00	0.59	0.00	2.13	0.00	0	2	130.4%	0.045	0.0022	-0.297	0.032	0.002
340.00	0.46	0.00	0.70	0.00	7	3	111.4%	0.017	0.0012	-0.116	0.014	0.001
350.00	0.73	0.00	0.10	0.00	27	41	93.8%	0.003	0.0003	-0.020	0.003	0.000
360.00	0.15	0.00	0.17	0.00	6	45	105.7%	0.004	0.0004	-0.032	0.004	0.000
370.00	0.38	0.00	0.15	0.00	3	58	110.5%	0.004	0.0003	-0.029	0.004	0.000
380.00	0.61	0.00	2.13	0.00	1	6	168.4%	0.035	0.0014	-0.316	0.026	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	0.39	0.00	0.67	0.00	0	5	200.2%	-0.008	0.0003	-0.110	0.008	-0.000
135.00	0.31	0.00	2.12	0.00	12	7	229.9%	-0.023	0.0007	-0.297	0.018	-0.001
140.00	0.25	0.00	2.13	0.00	3	14	217.7%	-0.024	0.0008	-0.296	0.019	-0.001
145.00	0.36	0.00	2.13	0.00	3	14	205.6%	-0.026	0.0009	-0.293	0.020	-0.001
150.00	0.05	0.00	0.62	0.00	1	14	156.6%	-0.010	0.0005	-0.100	0.009	-0.001
155.00	1.03	0.00	0.57	0.00	1	13	145.3%	-0.010	0.0005	-0.092	0.009	-0.000
160.00	0.05	0.00	2.13	0.00	1	17	171.7%	-0.031	0.0012	-0.285	0.023	-0.002
165.00	0.39	0.00	2.13	0.00	10	28	160.9%	-0.033	0.0014	-0.282	0.025	-0.002
170.00	0.59	0.00	2.14	0.00	6	45	150.6%	-0.035	0.0015	-0.279	0.026	-0.002
175.00	0.04	0.00	0.30	-0.72	5	17	100.2%	-0.008	0.0006	-0.051	0.007	-0.000
177.50	0.04	0.00	0.13	-0.86	14	2	86.3%	-0.004	0.0004	-0.023	0.004	-0.000
180.00	0.18	0.00	0.14	-0.08	11	239	83.6%	-0.004	0.0004	-0.025	0.004	-0.000
182.50	0.71	0.00	0.15	0.00	1	1	80.9%	-0.005	0.0005	-0.026	0.005	-0.000
185.00	0.10	0.00	0.10	-1.07	110	64	73.8%	-0.003	0.0004	-0.018	0.003	-0.000
187.50	0.10	0.00	0.16	-0.85	2	1	74.6%	-0.005	0.0006	-0.028	0.005	-0.000
190.00	0.12	0.10	1.10	-0.15	20	139	98.0%	-0.031	0.0021	-0.163	0.023	-0.002
195.00	2.50	0.00	2.33	0.00	4	26	103.5%	-0.055	0.0032	-0.275	0.037	-0.003
197.50	2.53	0.00	2.34	0.00	0	2	98.8%	-0.058	0.0035	-0.273	0.039	-0.003
200.00	0.41	0.07	0.58	0.19	14	200	71.8%	-0.023	0.0023	-0.094	0.018	-0.001
202.50	0.39	0.05	0.91	-3.92	6	5	73.1%	-0.033	0.0030	-0.129	0.025	-0.002
205.00	0.63	0.30	0.63	0.22	57	54	68.6%	-0.034	0.0033	-0.124	0.025	-0.002
207.50	0.39	0.14	1.18	0.00	3	4	69.5%	-0.047	0.0042	-0.163	0.033	-0.002
210.00	0.91	0.48	1.13	0.33	1	162	68.4%	-0.058	0.0051	-0.189	0.039	-0.003
212.50	0.96	0.51	1.52	-0.03	2	12	67.9%	-0.073	0.0061	-0.223	0.046	-0.004
215.00	1.30	0.83	1.27	0.35	8	86	63.9%	-0.079	0.0069	-0.224	0.050	-0.004
217.50	1.57	1.12	1.54	0.07	3	5	63.5%	-0.099	0.0082	-0.263	0.059	-0.005
220.00	1.75	1.26	1.82	0.89	45	419	61.5%	-0.117	0.0095	-0.285	0.066	-0.006
222.50	2.54	1.67	2.08	0.31	2	8	60.4%	-0.141	0.0110	-0.320	0.075	-0.007
225.00	2.46	2.03	2.66	0.61	23	89	60.2%	-0.172	0.0126	-0.363	0.086	-0.008
227.50	2.88	2.74	3.05	0.88	24	94	59.9%	-0.207	0.0142	-0.404	0.096	-0.010
230.00	3.92	3.35	3.70	1.55	19	212	59.5%	-0.245	0.0158	-0.442	0.106	-0.012
235.00	4.98	4.95	5.25	0.69	979	34	58.8%	-0.333	0.0184	-0.502	0.122	-0.016
237.50	5.33	5.80	6.20	0.27	1	6	58.0%	-0.380	0.0195	-0.519	0.128	-0.019
240.00	7.11	6.95	7.30	2.41	20	150	58.1%	-0.431	0.0201	-0.534	0.132	-0.021
245.00	9.75	9.45	9.85	1.75	12	112	57.6%	-0.533	0.0206	-0.533	0.133	-0.027
250.00	14.60	12.40	12.90	5.55	5	43	57.2%	-0.633	0.0196	-0.497	0.126	-0.032
252.50	10.55	13.65	15.55	0.00	1	2	59.1%	-0.673	0.0182	-0.491	0.121	-0.034
255.00	14.00	15.20	17.50	0.00	1	20	58.8%	-0.716	0.0172	-0.456	0.114	-0.036
260.00	21.86	18.65	21.60	3.68	2	11	58.2%	-0.794	0.0146	-0.373	0.096	-0.041
265.00	52.25	22.80	25.55	0.00	1	6	56.8%	-0.860	0.0116	-0.275	0.075	-0.045
267.50	45.15	25.15	27.80	0.00	1	1	58.3%	-0.879	0.0103	-0.253	0.068	-0.046
270.00	44.70	27.40	30.60	0.00	10	24	62.3%	-0.884	0.0093	-0.263	0.065	-0.047
275.00	51.00	32.00	34.70	0.00	10	10	59.2%	-0.932	0.0066	-0.157	0.044	-0.050
280.00	53.70	36.85	39.70	0.00	12	17	64.0%	-0.942	0.0054	-0.146	0.039	-0.051
285.00	58.30	41.75	44.60	0.00	0	0	67.6%	-0.953	0.0043	-0.127	0.033	-0.053
290.00	47.92	46.65	49.45	4.12	1	1	69.8%	-0.964	0.0034	-0.100	0.027	-0.054
295.00	67.25	51.60	54.65	0.00	0	0	77.2%	-0.962	0.0032	-0.119	0.028	-0.055
300.00	77.20	56.60	59.45	0.00	1	0	79.3%	-0.970	0.0026	-0.096	0.023	-0.056
305.00	80.50	60.90	64.70	0.00	2	0	74.9%	-0.984	0.0016	-0.035	0.013	-0.058
310.00	82.50	66.55	69.70	0.00	0	1	92.3%	-0.968	0.0023	-0.123	0.024	-0.058
325.00	96.65	81.00	84.65	0.00	0	0	93.4%	-0.986	0.0011	-0.042	0.012	-0.062
335.00	100.40	91.00	94.70	0.00	0	0	102.8%	-0.986	0.0010	-0.049	0.012	-0.064
370.00	127.18	126.60	129.70	0.00	2	0	143.8%	-0.978	0.0011	-0.136	0.017	-0.070

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.