Home Options NETChain

NET

Cloudflare, Inc.Close $349.07EOD only

Max Pain

$320.00

Next expiry Oct 9, 2026

Expected Move

±$18.98

5.4% from close

Price Gap

-29.07

Distance to max pain

IV Rank

Low premium

P/C OI

0.80

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects NET options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

NET Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	189.15	177.75	181.20	0.00	1	2	222.5%	0.994	0.0002	-0.157	0.009	0.032
175.00	175.20	172.60	176.30	16.79	2	3	212.3%	0.994	0.0002	-0.149	0.009	0.033
215.00	105.20	132.80	136.20	0.00	1	2	157.1%	0.990	0.0003	-0.165	0.012	0.041
235.00	111.75	112.95	116.25	0.00	1	1	135.7%	0.986	0.0005	-0.192	0.017	0.044
240.00	108.65	107.90	111.25	0.00	1	2	128.4%	0.986	0.0006	-0.185	0.017	0.045
245.00	106.85	102.90	105.65	0.00	4	4	107.0%	0.993	0.0004	-0.099	0.009	0.046
250.00	107.70	97.80	101.20	0.00	4	5	113.3%	0.987	0.0006	-0.164	0.017	0.047
255.00	96.72	92.90	95.65	0.00	2	9	96.2%	0.992	0.0004	-0.099	0.010	0.048
260.00	95.27	87.75	90.70	0.00	6	9	87.5%	0.994	0.0004	-0.083	0.009	0.049
270.00	81.97	78.15	81.15	0.00	2	7	95.1%	0.978	0.0011	-0.200	0.025	0.050
275.00	74.00	73.10	76.35	0.00	1	21	91.4%	0.975	0.0013	-0.217	0.029	0.051
280.00	69.70	68.20	70.80	0.00	2	28	79.3%	0.981	0.0012	-0.160	0.023	0.052
285.00	69.90	63.05	65.75	0.00	1	2	70.7%	0.983	0.0012	-0.134	0.020	0.053
290.00	58.55	58.30	61.30	0.00	1	26	75.7%	0.966	0.0021	-0.229	0.036	0.053
295.00	60.73	53.10	56.35	0.00	1	7	68.5%	0.966	0.0023	-0.210	0.036	0.054
300.00	36.70	48.25	51.60	0.00	1	16	66.5%	0.955	0.0029	-0.249	0.045	0.054
305.00	59.50	43.15	46.70	0.00	2	3	60.7%	0.951	0.0034	-0.245	0.049	0.055
310.00	40.52	38.60	41.70	0.00	2	495	58.1%	0.937	0.0044	-0.283	0.060	0.055
315.00	34.54	33.80	36.85	0.00	1	465	54.1%	0.922	0.0056	-0.306	0.070	0.055
320.00	30.50	29.75	32.15	-1.80	3	162	54.0%	0.887	0.0073	-0.390	0.093	0.053
322.50	30.68	27.00	30.40	0.00	2	4	52.8%	0.871	0.0082	-0.416	0.102	0.053
325.00	27.80	24.80	27.85	-2.32	3	168	50.3%	0.858	0.0092	-0.422	0.109	0.052
330.00	23.09	20.60	23.65	-5.01	7	21	58.5%	0.771	0.0107	-0.640	0.146	0.047
332.50	18.70	18.90	22.20	0.00	1	41	50.7%	0.770	0.0124	-0.560	0.147	0.048
335.00	23.23	16.75	19.75	0.00	4	44	56.2%	0.718	0.0124	-0.683	0.163	0.044
337.50	16.33	15.70	17.90	-3.30	4	8	55.1%	0.688	0.0133	-0.700	0.171	0.043
340.00	15.35	14.15	16.00	-1.10	11	93	53.4%	0.657	0.0142	-0.703	0.178	0.041
345.00	11.91	10.60	12.95	-0.72	19	27	52.7%	0.583	0.0153	-0.732	0.189	0.037
350.00	10.00	8.15	9.95	-2.81	38	143	50.4%	0.503	0.0164	-0.714	0.193	0.032
355.00	7.50	6.20	7.65	-3.36	43	113	49.8%	0.422	0.0163	-0.689	0.189	0.027
360.00	4.97	4.50	5.90	-3.53	115	170	50.0%	0.345	0.0152	-0.650	0.178	0.022
362.50	4.90	3.30	5.35	-3.27	33	43	51.2%	0.314	0.0143	-0.639	0.171	0.020
365.00	4.43	3.00	4.90	-1.77	31	156	52.6%	0.286	0.0134	-0.629	0.164	0.018
367.50	4.80	2.38	3.90	-0.77	9	17	50.5%	0.245	0.0129	-0.558	0.152	0.016
370.00	2.84	2.21	3.30	-2.49	161	99	50.2%	0.214	0.0120	-0.514	0.141	0.014
372.50	2.21	1.75	2.76	-2.41	20	12	49.8%	0.185	0.0111	-0.466	0.129	0.012
375.00	2.14	1.15	2.40	-1.86	77	55	50.2%	0.163	0.0101	-0.433	0.119	0.011
377.50	2.31	0.94	2.40	-1.19	1	25	53.1%	0.155	0.0093	-0.443	0.115	0.010
380.00	1.89	0.94	2.00	-1.13	108	192	52.7%	0.132	0.0084	-0.396	0.104	0.009
385.00	1.00	0.80	1.52	-1.17	111	51	53.6%	0.102	0.0069	-0.333	0.086	0.007
390.00	0.88	0.28	1.20	-0.77	46	151	55.0%	0.080	0.0056	-0.285	0.072	0.005
395.00	2.00	0.05	1.61	0.00	2	48	54.7%	0.057	0.0043	-0.218	0.055	0.004
400.00	0.36	0.10	0.77	-0.44	15	413	51.8%	0.032	0.0029	-0.130	0.035	0.002
405.00	0.09	0.00	2.09	-0.70	4	149	66.3%	0.059	0.0037	-0.271	0.057	0.004
410.00	0.87	0.00	2.34	0.00	15	171	72.2%	0.060	0.0034	-0.301	0.058	0.004
415.00	1.11	0.00	2.27	0.00	1	32	75.8%	0.056	0.0031	-0.298	0.055	0.004
420.00	0.19	0.10	1.12	-0.18	1	93	70.5%	0.033	0.0022	-0.181	0.036	0.002
425.00	0.16	0.00	0.31	-0.13	3	23	59.8%	0.010	0.0009	-0.055	0.013	0.001
430.00	0.20	0.00	0.41	-0.69	3	122	65.2%	0.012	0.0010	-0.071	0.015	0.001
440.00	0.08	0.00	0.51	0.00	6	182	73.5%	0.013	0.0010	-0.087	0.017	0.001
450.00	0.37	0.00	2.00	0.00	1	45	99.4%	0.038	0.0017	-0.287	0.040	0.002
460.00	0.11	0.00	0.12	0.00	2	28	71.5%	0.003	0.0003	-0.024	0.005	0.000
470.00	0.03	0.00	0.30	0.01	8	111	84.8%	0.007	0.0005	-0.056	0.009	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
175.00	0.39	0.00	2.13	0.00	0	132	249.0%	-0.015	0.0003	-0.320	0.018	-0.001
180.00	0.14	0.00	2.13	0.00	22	20	239.9%	-0.015	0.0003	-0.319	0.019	-0.001
190.00	0.01	0.00	2.13	0.00	1	34	222.5%	-0.017	0.0004	-0.316	0.020	-0.001
200.00	0.02	0.00	2.13	0.00	207	120	206.0%	-0.018	0.0004	-0.313	0.021	-0.001
205.00	0.02	0.00	2.13	-0.01	1	148	197.9%	-0.019	0.0005	-0.311	0.022	-0.001
210.00	1.48	0.00	2.13	0.00	0	33	190.1%	-0.019	0.0005	-0.310	0.023	-0.001
215.00	0.03	0.00	0.08	0.00	10	43	118.0%	-0.001	0.0001	-0.015	0.002	-0.000
220.00	0.05	0.00	0.04	0.02	4	127	106.3%	-0.001	0.0000	-0.008	0.001	-0.000
225.00	2.56	0.00	0.52	0.00	2	2	134.0%	-0.007	0.0003	-0.088	0.009	-0.000
230.00	0.05	0.00	0.54	0.00	2	673	128.7%	-0.007	0.0003	-0.091	0.010	-0.001
235.00	0.08	0.00	0.55	0.00	6	16	123.0%	-0.008	0.0004	-0.092	0.011	-0.001
240.00	0.07	0.00	0.92	0.00	3	42	126.6%	-0.013	0.0005	-0.145	0.016	-0.001
245.00	0.09	0.00	0.94	0.00	3	51	120.9%	-0.014	0.0006	-0.146	0.017	-0.001
250.00	0.10	0.00	0.49	0.00	4	18	104.1%	-0.008	0.0005	-0.081	0.011	-0.001
255.00	0.09	0.00	0.93	0.00	10	18	108.8%	-0.015	0.0007	-0.143	0.019	-0.001
260.00	0.63	0.00	0.91	0.00	6	10	102.6%	-0.016	0.0008	-0.139	0.019	-0.001
265.00	0.07	0.00	0.50	0.00	3	23	88.3%	-0.010	0.0006	-0.082	0.013	-0.001
270.00	0.25	0.00	0.52	0.00	5	19	83.5%	-0.011	0.0007	-0.084	0.014	-0.001
275.00	0.10	0.01	0.27	-0.23	3	31	71.7%	-0.007	0.0006	-0.048	0.009	-0.000
280.00	0.20	0.00	0.20	-0.18	16	90	64.1%	-0.006	0.0005	-0.035	0.008	-0.000
285.00	0.13	0.00	0.59	-0.27	3	48	69.4%	-0.015	0.0011	-0.091	0.018	-0.001
290.00	0.40	0.00	2.29	0.00	5	46	83.4%	-0.047	0.0025	-0.283	0.048	-0.003
292.50	0.40	0.00	2.31	0.00	1	22	80.5%	-0.049	0.0026	-0.282	0.049	-0.003
295.00	0.26	0.00	0.87	-0.15	30	25	63.3%	-0.024	0.0019	-0.124	0.028	-0.002
297.50	0.31	0.00	2.11	-0.79	1	7	72.8%	-0.050	0.0029	-0.257	0.050	-0.003
300.00	0.49	0.15	0.53	-0.11	20	120	55.5%	-0.022	0.0019	-0.099	0.025	-0.001
302.50	0.39	0.03	1.35	-3.21	1	1	60.7%	-0.040	0.0029	-0.178	0.041	-0.003
305.00	0.21	0.14	0.81	-0.59	18	34	53.7%	-0.031	0.0027	-0.129	0.034	-0.002
307.50	2.57	0.01	0.84	0.00	0	5	57.6%	-0.050	0.0037	-0.204	0.050	-0.003
310.00	0.65	0.29	0.89	-0.50	49	54	50.5%	-0.041	0.0036	-0.151	0.042	-0.003
312.50	0.63	0.39	0.90	-2.78	47	4	52.6%	-0.059	0.0046	-0.210	0.057	-0.004
315.00	1.05	0.70	1.16	-0.48	22	54	50.1%	-0.063	0.0051	-0.212	0.060	-0.004
317.50	1.18	0.61	1.66	-0.87	20	20	55.2%	-0.099	0.0065	-0.328	0.084	-0.007
320.00	1.36	1.01	1.76	-0.75	105	88	52.9%	-0.108	0.0073	-0.335	0.090	-0.008
322.50	1.64	1.27	1.86	-0.80	54	43	50.5%	-0.119	0.0082	-0.342	0.096	-0.008
325.00	2.00	1.55	2.56	-0.83	52	36	52.7%	-0.152	0.0092	-0.422	0.114	-0.011
327.50	2.55	1.93	2.99	-0.60	10	18	52.1%	-0.176	0.0103	-0.458	0.125	-0.012
330.00	2.79	2.50	3.50	-1.21	727	107	51.7%	-0.203	0.0113	-0.495	0.136	-0.014
332.50	3.31	2.73	4.30	-1.81	3	16	52.6%	-0.237	0.0121	-0.551	0.149	-0.017
335.00	4.48	3.35	4.80	-0.32	35	233	51.2%	-0.265	0.0132	-0.569	0.158	-0.019
337.50	4.73	4.00	6.60	-2.42	7	29	56.6%	-0.316	0.0130	-0.681	0.172	-0.022
340.00	5.70	5.05	6.75	-0.85	80	107	52.5%	-0.341	0.0145	-0.650	0.177	-0.024
342.50	6.00	5.95	8.10	-1.18	21	155	54.2%	-0.382	0.0145	-0.698	0.184	-0.027
345.00	7.71	6.70	8.15	-0.73	147	127	49.1%	-0.413	0.0164	-0.642	0.188	-0.029
347.50	9.05	8.15	10.35	-1.32	20	15	54.1%	-0.457	0.0152	-0.720	0.192	-0.032
350.00	10.54	9.30	10.55	-0.66	23	25	48.8%	-0.497	0.0169	-0.651	0.193	-0.035
355.00	11.00	11.85	14.70	-5.70	1	7	55.3%	-0.568	0.0147	-0.726	0.190	-0.041
357.50	16.45	13.15	15.60	0.00	56	86	52.1%	-0.611	0.0152	-0.663	0.185	-0.044
360.00	15.96	15.15	17.85	0.00	12	19	55.3%	-0.638	0.0140	-0.687	0.181	-0.046
362.50	16.95	16.55	19.35	0.00	0	1	54.3%	-0.675	0.0137	-0.645	0.174	-0.049
365.00	17.52	18.25	21.25	-5.98	7	92	55.0%	-0.705	0.0130	-0.624	0.167	-0.051
370.00	24.16	22.15	25.20	0.00	10	98	56.2%	-0.758	0.0115	-0.573	0.151	-0.055
380.00	34.94	30.20	33.80	0.00	2	2	59.6%	-0.836	0.0086	-0.470	0.120	-0.062
390.00	37.68	39.55	43.00	0.00	1	16	63.9%	-0.885	0.0063	-0.387	0.094	-0.067
400.00	50.30	49.10	52.95	-25.20	5	6	73.2%	-0.900	0.0049	-0.399	0.085	-0.070
420.00	65.15	69.35	72.40	0.00	0	1	84.5%	-0.935	0.0031	-0.322	0.061	-0.076

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.