NET Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 140.00 | 77.40 | 69.55 | 72.40 | 0.00 | 0 | 2 | 162.1% |
| 145.00 | 58.46 | 64.55 | 67.90 | -5.09 | 1 | 3 | 168.0% |
| 155.00 | 43.96 | 54.55 | 57.90 | 0.00 | 1 | 1 | 143.5% |
| 160.00 | 54.41 | 49.60 | 52.90 | 0.00 | 1 | 1 | 131.6% |
| 170.00 | 39.88 | 39.70 | 43.25 | -7.97 | 1 | 14 | 116.1% |
| 175.00 | 35.56 | 34.80 | 38.55 | 6.96 | 1 | 5 | 109.8% |
| 180.00 | 30.23 | 30.00 | 33.40 | 7.99 | 10 | 25 | 95.3% |
| 185.00 | 26.51 | 25.20 | 27.95 | 3.74 | 31 | 58 | 76.1% |
| 190.00 | 21.59 | 20.55 | 23.85 | 4.14 | 4 | 24 | 50.8% |
| 195.00 | 17.20 | 16.40 | 18.80 | 6.00 | 6 | 7 | 64.7% |
| 197.50 | 15.50 | 14.00 | 16.90 | 0.96 | 1 | 24 | 65.0% |
| 200.00 | 13.50 | 12.00 | 14.65 | 2.65 | 11 | 48 | 60.7% |
| 202.50 | 11.27 | 10.20 | 13.00 | 1.41 | 6 | 148 | 61.6% |
| 205.00 | 10.05 | 9.65 | 10.90 | 2.25 | 25 | 138 | 51.9% |
| 207.50 | 8.40 | 8.35 | 9.30 | 1.85 | 9 | 13 | 52.7% |
| 210.00 | 7.00 | 6.90 | 7.75 | 1.64 | 53 | 326 | 51.8% |
| 212.50 | 5.68 | 5.70 | 6.95 | 0.28 | 34 | 67 | 53.7% |
| 215.00 | 4.70 | 4.50 | 5.00 | 1.05 | 68 | 186 | 51.8% |
| 217.50 | 3.58 | 3.35 | 4.15 | 0.68 | 33 | 58 | 52.5% |
| 220.00 | 3.05 | 2.58 | 3.20 | 0.75 | 154 | 194 | 51.2% |
| 222.50 | 2.15 | 1.55 | 2.88 | -0.30 | 13 | 24 | 54.6% |
| 225.00 | 1.58 | 1.33 | 2.08 | 0.11 | 74 | 141 | 52.3% |
| 227.50 | 1.15 | 0.79 | 1.56 | -0.23 | 5 | 10 | 51.7% |
| 230.00 | 1.01 | 0.70 | 1.15 | -0.13 | 149 | 79 | 51.1% |
| 232.50 | 0.59 | 0.39 | 0.84 | -0.35 | 795 | 26 | 50.6% |
| 235.00 | 0.51 | 0.18 | 0.58 | -0.15 | 22 | 106 | 49.8% |
| 237.50 | 0.31 | 0.17 | 0.65 | -0.34 | 4 | 22 | 55.0% |
| 240.00 | 0.34 | 0.00 | 1.12 | 0.03 | 9 | 87 | 56.7% |
| 242.50 | 0.81 | 0.00 | 1.15 | 0.00 | 7 | 4 | 60.6% |
| 245.00 | 0.26 | 0.00 | 0.65 | -0.15 | 63 | 20 | 57.0% |
| 250.00 | 0.20 | 0.00 | 0.20 | 0.00 | 1 | 32 | 52.2% |
| 255.00 | 0.31 | 0.00 | 2.17 | 0.00 | 1 | 12 | 88.9% |
| 260.00 | 1.18 | 0.00 | 2.09 | 0.00 | 3 | 22 | 94.8% |
| 265.00 | 0.87 | 0.00 | 2.14 | 0.00 | 2 | 5 | 101.9% |
| 270.00 | 0.37 | 0.00 | 1.41 | -0.04 | 10 | 24 | 99.0% |
| 275.00 | 0.33 | 0.00 | 2.13 | 0.00 | 0 | 3 | 114.1% |
| 280.00 | 0.66 | 0.00 | 2.13 | 0.00 | 4 | 6 | 120.0% |
| 285.00 | 0.35 | 0.00 | 2.13 | 0.00 | 0 | 1 | 125.7% |
| 295.00 | 0.07 | 0.00 | 2.13 | 0.00 | 2 | 4 | 136.7% |
| 300.00 | 0.08 | 0.00 | 2.13 | 0.00 | 6 | 13 | 141.9% |
| 310.00 | 0.24 | 0.00 | 2.13 | 0.00 | 8 | 4 | 152.1% |
| 320.00 | 0.12 | 0.00 | 2.13 | 0.00 | 5 | 5 | 161.7% |
| 340.00 | 0.18 | 0.00 | 2.13 | 0.00 | 2 | 4 | 179.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 105.00 | 0.29 | 0.00 | 2.13 | 0.00 | 2 | 1 | 276.6% |
| 125.00 | 0.57 | 0.00 | 2.13 | 0.00 | 1 | 36 | 215.8% |
| 140.00 | 0.18 | 0.00 | 2.13 | 0.00 | 1 | 6 | 175.9% |
| 145.00 | 1.77 | 0.00 | 0.95 | 0.00 | 1 | 3 | 139.6% |
| 150.00 | 0.18 | 0.00 | 0.36 | 0.12 | 2 | 15 | 110.1% |
| 155.00 | 0.51 | 0.00 | 0.59 | 0.00 | 3 | 276 | 108.9% |
| 160.00 | 0.15 | 0.00 | 0.72 | -0.55 | 7 | 23 | 102.7% |
| 165.00 | 0.07 | 0.07 | 0.20 | -0.21 | 38 | 59 | 79.5% |
| 170.00 | 0.42 | 0.00 | 0.56 | 0.06 | 10 | 38 | 80.0% |
| 175.00 | 0.36 | 0.00 | 0.69 | -0.08 | 4 | 34 | 73.7% |
| 180.00 | 0.31 | 0.27 | 0.69 | -0.31 | 42 | 55 | 69.1% |
| 185.00 | 0.84 | 0.50 | 0.70 | -0.30 | 10 | 168 | 62.7% |
| 190.00 | 1.05 | 0.88 | 1.49 | -1.03 | 20 | 118 | 63.7% |
| 195.00 | 1.66 | 1.42 | 1.78 | -1.39 | 41 | 94 | 58.3% |
| 197.50 | 2.01 | 1.63 | 2.19 | -1.76 | 46 | 535 | 56.0% |
| 200.00 | 2.56 | 2.14 | 2.54 | -1.60 | 144 | 239 | 54.3% |
| 202.50 | 3.59 | 2.85 | 3.20 | -1.88 | 25 | 541 | 54.2% |
| 205.00 | 4.22 | 3.60 | 3.90 | -1.38 | 19 | 45 | 53.3% |
| 207.50 | 4.91 | 4.35 | 4.80 | -1.89 | 21 | 195 | 52.2% |
| 210.00 | 5.88 | 5.20 | 5.80 | -3.12 | 70 | 121 | 50.7% |
| 212.50 | 7.29 | 6.40 | 7.05 | -4.84 | 10 | 155 | 50.4% |
| 215.00 | 9.82 | 7.15 | 8.35 | -3.68 | 6 | 41 | 52.1% |
| 217.50 | 19.79 | 9.35 | 11.85 | 0.00 | 1 | 10 | 57.9% |
| 220.00 | 16.96 | 10.50 | 13.35 | 2.11 | 1 | 47 | 54.9% |
| 222.50 | 18.93 | 12.05 | 14.45 | -10.82 | 1 | 9 | 50.4% |
| 225.00 | 17.57 | 14.65 | 17.20 | 0.00 | 1 | 16 | 57.8% |
| 227.50 | 19.38 | 16.25 | 19.30 | 0.00 | 1 | 3 | 56.4% |
| 230.00 | 28.95 | 18.15 | 21.45 | 0.00 | 1 | 7 | 55.6% |
| 235.00 | 19.85 | 22.65 | 26.05 | 0.00 | 1 | 1 | 58.1% |
| 240.00 | 32.92 | 27.35 | 30.80 | 0.00 | 1 | 1 | 61.1% |
| 245.00 | 27.50 | 32.15 | 35.70 | 0.00 | 0 | 1 | 65.0% |
Sign up free to access Options Chain Data
Explore NET options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.