Home Options NETChain

NET

Cloudflare, Inc.Close $301.36EOD only

Max Pain

$250.00

Next expiry Aug 21, 2026

Expected Move

±$12.43

4.1% from close

Price Gap

-51.36

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.92

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects NET options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

NET Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	182.60	214.35	217.85	0.00	1	3	668.2%	0.992	0.0001	-0.703	0.006	0.007
90.00	216.10	209.35	212.90	0.00	1	0	643.6%	0.991	0.0001	-0.726	0.007	0.007
95.00	174.60	204.35	207.90	0.00	1	3	616.4%	0.991	0.0002	-0.726	0.007	0.008
100.00	189.35	199.35	202.85	0.00	1	6	587.2%	0.990	0.0002	-0.703	0.007	0.008
105.00	203.16	194.35	197.90	0.00	1	2	566.5%	0.990	0.0002	-0.725	0.008	0.008
110.00	169.90	189.35	192.80	0.00	1	4	536.7%	0.990	0.0002	-0.681	0.007	0.009
115.00	192.42	184.35	187.90	0.00	1	1	521.5%	0.989	0.0002	-0.726	0.008	0.009
120.00	180.00	179.40	182.90	0.00	1	8	500.4%	0.988	0.0002	-0.725	0.009	0.010
125.00	148.00	174.35	177.55	0.00	1	17	458.1%	0.990	0.0002	-0.569	0.007	0.010
130.00	169.81	169.35	172.55	-8.42	20	25	439.6%	0.990	0.0002	-0.569	0.008	0.010
135.00	134.30	164.45	167.55	0.00	1	3	421.8%	0.989	0.0003	-0.569	0.008	0.011
140.00	161.00	159.35	162.55	14.80	70	72	404.6%	0.989	0.0003	-0.569	0.008	0.011
145.00	175.75	154.35	157.55	0.00	1	6	388.0%	0.988	0.0003	-0.569	0.009	0.012
150.00	151.00	149.35	152.55	-3.20	80	480	372.0%	0.987	0.0003	-0.569	0.009	0.012
155.00	128.50	144.40	147.55	0.00	1	3	356.4%	0.987	0.0003	-0.568	0.009	0.012
160.00	156.20	139.40	142.55	0.00	25	39	341.5%	0.986	0.0004	-0.569	0.010	0.013
165.00	143.28	134.40	137.55	0.00	1	34	326.9%	0.985	0.0004	-0.568	0.010	0.013
170.00	114.00	129.40	132.55	0.00	1	66	312.7%	0.985	0.0005	-0.568	0.011	0.014
175.00	103.95	124.40	127.55	0.00	1	71	298.9%	0.984	0.0005	-0.567	0.011	0.014
180.00	137.75	119.40	122.80	0.00	1	436	296.4%	0.980	0.0006	-0.674	0.013	0.014
185.00	124.85	114.40	117.70	0.00	3	181	278.8%	0.980	0.0006	-0.630	0.013	0.015
190.00	125.00	110.30	112.05	0.00	1	1,167	235.0%	0.989	0.0005	-0.344	0.008	0.015
195.00	108.92	104.40	108.00	-5.52	2	94	264.0%	0.974	0.0008	-0.753	0.017	0.015
200.00	130.05	99.40	102.55	0.00	2	365	235.0%	0.979	0.0008	-0.563	0.014	0.016
205.00	113.87	94.45	97.60	0.00	1	13	224.9%	0.977	0.0009	-0.583	0.015	0.016
210.00	110.25	89.40	92.60	0.00	3	729	213.1%	0.975	0.0010	-0.582	0.016	0.017
215.00	84.50	84.40	87.60	0.00	0	1	201.5%	0.974	0.0011	-0.580	0.017	0.017
220.00	105.55	79.40	82.60	0.00	2	1,137	190.1%	0.972	0.0012	-0.578	0.017	0.017
225.00	86.50	74.40	77.60	0.00	4	9	178.9%	0.970	0.0014	-0.575	0.018	0.018
230.00	76.77	69.45	72.60	0.00	1	734	167.9%	0.968	0.0016	-0.573	0.020	0.018
235.00	64.85	64.45	67.60	0.00	1	7	157.0%	0.966	0.0018	-0.569	0.021	0.018
240.00	67.00	59.45	62.60	0.00	16	1,080	146.2%	0.963	0.0020	-0.566	0.022	0.019
242.50	86.00	56.95	60.10	0.00	1	1	140.9%	0.961	0.0022	-0.564	0.023	0.019
245.00	84.92	54.45	57.65	0.00	4	8	136.9%	0.958	0.0024	-0.581	0.024	0.019
247.50	64.60	51.95	55.15	0.00	1	2	131.6%	0.957	0.0026	-0.579	0.025	0.019
250.00	50.60	49.45	52.65	-6.70	1	5,002	126.3%	0.955	0.0028	-0.575	0.026	0.019
252.50	59.50	47.00	50.15	0.00	1	4	121.0%	0.953	0.0030	-0.572	0.027	0.020
255.00	75.25	44.50	48.05	0.00	4	23	124.1%	0.939	0.0036	-0.713	0.033	0.019
257.50	45.55	42.00	45.20	0.00	4	95	111.6%	0.946	0.0036	-0.584	0.030	0.020
260.00	40.49	39.50	43.00	-6.28	9	786	112.3%	0.934	0.0042	-0.685	0.035	0.020
262.50	48.72	37.05	40.25	0.00	1	3	102.1%	0.938	0.0044	-0.593	0.033	0.020
265.00	60.70	34.60	38.05	0.00	7	130	102.2%	0.925	0.0051	-0.689	0.039	0.020
267.50	41.99	32.10	35.65	0.00	1	55	98.4%	0.917	0.0057	-0.714	0.042	0.020
270.00	30.75	29.65	33.15	-6.57	6	1,172	92.9%	0.912	0.0063	-0.706	0.044	0.020
272.50	37.70	27.30	30.65	0.00	11	24	87.3%	0.906	0.0070	-0.695	0.046	0.020
275.00	28.89	24.85	28.05	-17.01	5	53	80.2%	0.903	0.0078	-0.655	0.047	0.020
277.50	45.08	22.45	25.70	0.00	1	17	76.8%	0.890	0.0090	-0.687	0.051	0.020
280.00	20.66	20.25	23.40	-6.66	3	807	73.7%	0.873	0.0104	-0.728	0.057	0.020
282.50	22.96	18.00	21.15	0.00	5	192	70.8%	0.852	0.0120	-0.774	0.063	0.019
285.00	23.97	15.70	19.15	0.00	1	81	70.3%	0.819	0.0137	-0.869	0.072	0.019
287.50	27.37	13.90	16.30	0.00	1	29	60.2%	0.815	0.0162	-0.758	0.073	0.019
290.00	14.49	11.90	15.00	-4.03	17	684	50.0%	0.810	0.0199	-0.646	0.074	0.019
292.50	22.15	10.30	13.10	0.00	14	40	50.9%	0.751	0.0228	-0.760	0.087	0.018
295.00	10.44	8.35	11.05	-3.56	2	100	59.8%	0.665	0.0223	-1.013	0.099	0.016
297.50	22.10	7.20	9.50	0.00	1	26	59.3%	0.608	0.0237	-1.058	0.105	0.014
300.00	6.69	5.90	7.95	-3.71	82	1,694	57.7%	0.547	0.0251	-1.060	0.108	0.013
302.50	6.25	4.40	6.65	-22.55	11	43	57.2%	0.484	0.0255	-1.054	0.109	0.012
305.00	4.47	3.85	4.80	-4.33	27	197	51.0%	0.409	0.0279	-0.917	0.106	0.010
307.50	3.47	2.82	3.85	-3.93	31	42	50.8%	0.342	0.0264	-0.862	0.100	0.008
310.00	2.86	2.27	2.93	-2.53	119	619	49.6%	0.275	0.0246	-0.764	0.091	0.007
312.50	2.53	1.62	2.43	-2.34	35	29	51.1%	0.226	0.0215	-0.707	0.082	0.005
315.00	1.59	1.23	1.99	-3.03	59	285	52.2%	0.183	0.0186	-0.637	0.072	0.004
317.50	1.17	0.83	1.46	-2.06	12	104	51.3%	0.138	0.0157	-0.519	0.060	0.003
320.00	1.02	0.60	1.00	-1.98	54	1,208	49.8%	0.097	0.0126	-0.392	0.047	0.002
322.50	0.69	0.34	0.69	-1.68	7	204	48.9%	0.067	0.0097	-0.292	0.035	0.002
325.00	0.48	0.23	0.50	-1.38	32	319	49.0%	0.047	0.0074	-0.222	0.027	0.001
327.50	0.36	0.11	0.34	-1.00	32	53	48.5%	0.031	0.0053	-0.157	0.019	0.001
330.00	0.20	0.14	0.39	-0.90	72	845	53.5%	0.033	0.0050	-0.179	0.020	0.001
332.50	0.26	0.01	0.53	-0.60	15	97	53.0%	0.022	0.0036	-0.128	0.014	0.001
335.00	0.10	0.02	0.28	-0.50	15	314	51.0%	0.012	0.0022	-0.073	0.008	0.000
337.50	0.05	0.01	0.13	-0.60	11	39	52.7%	0.010	0.0018	-0.063	0.007	0.000
340.00	0.08	0.01	0.08	-0.37	172	1,083	52.0%	0.006	0.0011	-0.039	0.004	0.000
342.50	0.06	0.00	0.11	-0.22	27	247	52.0%	0.004	0.0008	-0.026	0.003	0.000
345.00	0.14	0.00	0.22	-0.04	132	90	59.8%	0.007	0.0012	-0.053	0.005	0.000
347.50	0.26	0.00	0.61	0.00	21	145	73.2%	0.018	0.0022	-0.145	0.012	0.000
350.00	0.02	0.01	0.18	-0.17	119	1,235	63.9%	0.005	0.0009	-0.045	0.004	0.000
355.00	0.10	0.00	0.50	0.00	7	30	79.4%	0.013	0.0015	-0.119	0.009	0.000
360.00	0.02	0.01	0.05	-0.02	23	144	64.8%	0.001	0.0003	-0.014	0.001	0.000
365.00	0.03	0.00	0.50	0.00	1	26	90.4%	0.011	0.0012	-0.119	0.008	0.000
370.00	0.05	0.00	0.48	0.00	5	906	95.1%	0.010	0.0010	-0.114	0.007	0.000
375.00	0.17	-	0.25	0.00	0	3	101.0%	0.010	0.0009	-0.119	0.007	0.000
380.00	0.03	0.00	0.44	-0.25	1	847	104.1%	0.008	0.0008	-0.105	0.006	0.000
385.00	0.28	-	2.04	0.00	0	4	164.5%	0.059	0.0026	-0.879	0.032	0.001
390.00	0.22	0.00	0.01	0.00	17	126	76.6%	0.000	0.0000	-0.002	0.000	0.000
400.00	0.02	0.00	0.05	0.00	5	1,136	96.1%	0.001	0.0001	-0.010	0.001	0.000
410.00	0.15	0.00	0.10	0.00	3	25	110.9%	0.001	0.0001	-0.022	0.001	0.000
430.00	1.15	0.00	0.05	0.00	1	1	117.2%	0.001	0.0001	-0.010	0.000	0.000
450.00	0.25	0.00	2.13	0.00	0	7	209.4%	0.022	0.0009	-0.500	0.014	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	0.03	0.00	2.13	0.00	2	14	630.1%	-0.006	0.0001	-0.500	0.005	-0.000
90.00	0.05	0.00	0.20	0.00	1	2	439.8%	-0.001	0.0000	-0.043	0.001	-0.000
95.00	0.05	0.00	0.04	0.00	2	30	362.5%	-0.000	0.0000	-0.008	0.000	-0.000
100.00	0.01	0.00	1.54	0.00	1	243	524.8%	-0.005	0.0001	-0.362	0.004	-0.000
105.00	0.05	0.00	2.13	0.00	1	39	530.7%	-0.007	0.0001	-0.500	0.006	-0.000
110.00	1.24	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000
115.00	0.09	0.00	2.13	0.00	2	112	488.1%	-0.008	0.0002	-0.498	0.006	-0.000
120.00	0.10	0.00	1.95	0.00	3	358	461.3%	-0.008	0.0002	-0.457	0.006	-0.000
125.00	0.02	0.00	1.94	0.00	4	377	442.2%	-0.008	0.0002	-0.454	0.006	-0.000
130.00	0.03	0.00	0.63	0.00	16	780	357.8%	-0.003	0.0001	-0.146	0.002	-0.000
135.00	0.05	0.00	1.75	0.00	5	338	399.9%	-0.008	0.0002	-0.410	0.006	-0.000
140.00	0.09	0.00	2.13	0.00	5	233	396.7%	-0.010	0.0003	-0.497	0.008	-0.000
145.00	0.22	0.00	2.13	0.00	4	515	380.4%	-0.011	0.0003	-0.496	0.008	-0.000
150.00	0.41	0.00	2.08	0.00	1	310	363.1%	-0.011	0.0003	-0.484	0.008	-0.000
155.00	0.15	0.00	1.52	0.00	1	213	329.7%	-0.009	0.0003	-0.356	0.006	-0.000
160.00	0.01	0.01	0.02	0.00	9	615	198.4%	-0.000	0.0000	-0.005	0.000	-0.000
165.00	0.05	0.00	2.11	0.00	3	2,920	319.7%	-0.013	0.0004	-0.489	0.009	-0.000
170.00	0.03	0.00	1.75	0.00	70	442	295.7%	-0.012	0.0004	-0.407	0.008	-0.000
175.00	0.11	0.00	0.91	0.00	1	1,553	253.8%	-0.007	0.0003	-0.213	0.005	-0.000
180.00	0.09	0.00	0.50	0.00	97	1,552	221.9%	-0.004	0.0002	-0.116	0.003	-0.000
185.00	0.04	0.00	1.86	0.00	18	849	260.2%	-0.014	0.0005	-0.431	0.010	-0.000
190.00	0.20	0.00	0.01	0.00	1	1,106	134.4%	-0.000	0.0000	-0.001	0.000	-0.000
195.00	0.61	0.00	0.17	0.00	1	1,342	166.4%	-0.002	0.0001	-0.037	0.001	-0.000
200.00	0.05	0.00	0.07	0.04	22	266	143.0%	-0.001	0.0001	-0.014	0.001	-0.000
205.00	0.04	0.00	0.30	0.00	14	7	159.8%	-0.003	0.0002	-0.069	0.003	-0.000
210.00	0.02	0.00	0.17	-0.12	1	303	140.6%	-0.002	0.0002	-0.038	0.002	-0.000
215.00	0.07	0.00	0.07	0.00	14	27	119.9%	-0.001	0.0001	-0.015	0.001	-0.000
220.00	0.07	0.00	0.03	0.00	2	514	103.1%	-0.000	0.0000	-0.005	0.000	-0.000
225.00	0.05	0.00	0.17	-0.08	1	613	116.0%	-0.002	0.0002	-0.038	0.002	-0.000
230.00	0.04	0.00	0.07	0.01	2	1,621	97.7%	-0.001	0.0001	-0.014	0.001	-0.000
235.00	0.23	0.00	0.32	0.00	3	56	109.4%	-0.005	0.0005	-0.075	0.004	-0.000
240.00	0.10	0.00	0.11	-0.08	2	1,824	88.3%	-0.002	0.0003	-0.025	0.002	-0.000
242.50	0.37	0.00	0.22	0.00	1	31	92.2%	-0.004	0.0005	-0.050	0.003	-0.000
245.00	0.10	0.00	0.32	0.00	1	45	93.2%	-0.006	0.0007	-0.075	0.005	-0.000
247.50	0.05	0.00	0.13	-0.32	2	183	78.9%	-0.003	0.0004	-0.029	0.002	-0.000
250.00	0.01	0.03	0.17	-0.22	5	2,255	79.7%	-0.004	0.0006	-0.046	0.003	-0.000
252.50	0.69	0.00	0.47	0.00	2	624	86.2%	-0.011	0.0012	-0.109	0.008	-0.000
255.00	0.09	0.00	0.18	0.02	4	128	71.3%	-0.004	0.0007	-0.041	0.004	-0.000
257.50	0.22	0.00	0.70	0.00	8	83	83.6%	-0.017	0.0019	-0.161	0.012	-0.000
260.00	0.10	0.05	0.20	-0.03	16	1,054	67.0%	-0.007	0.0010	-0.058	0.005	-0.000
262.50	0.12	0.00	0.45	-0.02	34	85	69.3%	-0.013	0.0017	-0.104	0.009	-0.000
265.00	0.20	0.00	0.32	0.09	36	135	61.7%	-0.010	0.0016	-0.074	0.007	-0.000
267.50	0.21	0.01	0.52	0.03	54	80	63.1%	-0.017	0.0025	-0.121	0.012	-0.000
270.00	0.26	0.20	0.31	0.03	209	919	58.6%	-0.018	0.0027	-0.116	0.012	-0.000
272.50	0.37	0.07	0.47	0.03	144	119	55.1%	-0.020	0.0033	-0.122	0.013	-0.001
275.00	0.40	0.11	0.55	0.00	51	106	53.0%	-0.026	0.0042	-0.147	0.017	-0.001
277.50	0.71	0.36	0.81	0.20	149	163	55.4%	-0.047	0.0065	-0.246	0.027	-0.001
280.00	0.78	0.50	0.92	0.21	63	617	53.3%	-0.060	0.0082	-0.287	0.033	-0.002
282.50	0.98	0.69	1.51	0.33	6	76	55.0%	-0.092	0.0110	-0.410	0.045	-0.002
285.00	1.30	0.91	1.59	0.40	27	234	51.8%	-0.111	0.0134	-0.443	0.052	-0.003
287.50	2.21	1.28	2.15	0.71	4	86	52.0%	-0.152	0.0165	-0.550	0.064	-0.004
290.00	1.90	1.68	2.53	0.30	88	270	50.2%	-0.191	0.0198	-0.615	0.074	-0.005
292.50	2.75	2.18	3.55	0.68	11	84	51.1%	-0.250	0.0228	-0.730	0.087	-0.006
295.00	3.40	3.10	4.15	0.50	98	917	50.6%	-0.310	0.0255	-0.802	0.096	-0.008
297.50	5.50	3.30	5.25	2.40	42	100	56.1%	-0.387	0.0250	-0.964	0.105	-0.010
300.00	6.20	4.90	6.35	2.20	50	534	50.0%	-0.448	0.0289	-0.885	0.108	-0.011
302.50	6.27	5.90	7.90	0.90	22	245	50.1%	-0.521	0.0291	-0.889	0.109	-0.013
305.00	8.34	7.55	8.75	2.59	74	240	53.5%	-0.585	0.0267	-0.928	0.106	-0.015
307.50	9.94	8.85	10.75	2.34	13	153	57.2%	-0.639	0.0240	-0.951	0.102	-0.017
310.00	11.00	10.40	12.70	2.73	80	105	59.6%	-0.688	0.0217	-0.936	0.097	-0.018
312.50	10.73	12.30	14.85	0.00	5	47	51.1%	-0.774	0.0215	-0.671	0.082	-0.020
315.00	16.19	14.10	16.75	2.69	16	118	63.6%	-0.768	0.0175	-0.855	0.083	-0.020
317.50	18.64	15.90	19.20	3.10	4	26	50.7%	-0.865	0.0157	-0.467	0.059	-0.023
320.00	21.85	18.10	21.20	7.20	6	130	69.1%	-0.822	0.0138	-0.790	0.071	-0.022
322.50	11.89	20.45	23.25	0.00	0	10	69.1%	-0.852	0.0122	-0.693	0.063	-0.023
325.00	22.64	22.80	26.00	3.34	4	98	54.3%	-0.934	0.0087	-0.283	0.035	-0.025
327.50	27.64	25.10	28.40	13.79	3	7	55.2%	-0.948	0.0070	-0.229	0.029	-0.026
330.00	31.00	27.60	30.80	6.90	4	36	57.9%	-0.955	0.0060	-0.211	0.026	-0.026
335.00	18.20	32.55	35.75	0.00	8	7	63.8%	-0.964	0.0046	-0.193	0.022	-0.027
337.50	35.00	35.00	37.70	20.80	2	2	56.9%	-0.985	0.0025	-0.061	0.011	-0.027
340.00	24.00	37.20	40.70	0.00	1	11	64.2%	-0.979	0.0028	-0.107	0.014	-0.027
342.50	22.00	40.00	43.20	0.00	0	2	72.5%	-0.972	0.0033	-0.173	0.018	-0.027
350.00	30.60	47.55	49.90	0.00	1	3	62.9%	-0.995	0.0008	0.001	0.004	-0.029
360.00	103.30	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.042	0.000	-0.030
370.00	92.65	67.55	69.90	0.00	1	0	82.6%	-0.997	0.0005	0.004	0.003	-0.030
380.00	80.70	77.55	80.70	0.00	1	0	117.8%	-0.983	0.0013	-0.185	0.012	-0.031
390.00	120.20	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.046	0.000	-0.032
400.00	174.00	125.90	129.35	0.00	1	0	465.7%	-0.677	0.0028	-7.576	0.098	-0.027
410.00	129.15	107.30	110.70	0.00	1	0	141.7%	-0.990	0.0007	-0.123	0.007	-0.033
430.00	127.20	127.50	130.70	0.00	1	0	165.6%	-0.989	0.0006	-0.168	0.008	-0.035

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.