NEOG Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 7.20 | 7.80 | 0.00 | 1 | 8 | 396.9% |
| 5.00 | 4.51 | 4.90 | 5.10 | 0.00 | 15 | 1,332 | 209.4% |
| 7.50 | 2.65 | 2.30 | 2.75 | 0.65 | 3 | 1,200 | 113.3% |
| 10.00 | 0.65 | 0.55 | 0.70 | 0.25 | 42 | 6,456 | 96.5% |
| 12.50 | 0.12 | 0.05 | 0.15 | 0.07 | 167 | 6,889 | 108.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | 0 | 1 | 500.0% |
| 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 9,062 | 215.6% |
| 7.50 | 0.10 | 0.05 | 0.60 | -0.11 | 19 | 167 | 205.1% |
| 10.00 | 0.65 | 0.55 | 0.75 | -0.10 | 11 | 118 | 97.3% |
| 12.50 | 3.10 | 2.40 | 3.60 | 0.00 | 2 | 12 | 189.1% |
Explore NEOG options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.