Home Options NEEChain

NEE

NextEra Energy, Inc.Close $88.27EOD only

Max Pain

$90.00

Next expiry May 22, 2026

Expected Move

±$1.61

1.8% from close

Price Gap

+1.73

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.70

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects NEE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

NEE Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	32.46	22.95	24.40	0.00	1	1	219.7%	0.975	0.0040	-0.215	0.004	0.003
75.00	12.42	12.95	15.30	0.00	3	2	165.2%	0.918	0.0140	-0.415	0.010	0.004
79.00	9.77	8.85	10.45	-0.30	8	3	98.2%	0.941	0.0183	-0.197	0.008	0.004
80.00	10.05	8.00	9.60	0.95	4	7	99.5%	0.916	0.0238	-0.260	0.010	0.004
81.00	8.01	6.95	9.30	0.00	2	13	107.5%	0.869	0.0302	-0.381	0.014	0.004
83.00	5.50	4.70	7.20	0.00	1	3	79.8%	0.859	0.0429	-0.300	0.015	0.004
84.00	3.60	4.00	5.60	0.00	2	5	63.3%	0.861	0.0534	-0.237	0.014	0.004
85.00	4.85	3.10	4.40	0.00	4	10	51.6%	0.845	0.0708	-0.209	0.016	0.004
86.00	2.95	2.11	3.60	-0.05	8	6	72.6%	0.697	0.0736	-0.421	0.023	0.003
87.00	1.95	1.31	2.21	-1.22	7	156	47.0%	0.670	0.1179	-0.284	0.024	0.003
88.00	1.00	0.83	1.19	-1.40	23	484	32.9%	0.559	0.1835	-0.218	0.026	0.003
89.00	0.55	0.43	0.58	-0.95	52	519	28.0%	0.354	0.2030	-0.174	0.024	0.002
90.00	0.25	0.16	0.40	-0.80	946	926	32.4%	0.216	0.1382	-0.157	0.019	0.001
91.00	0.13	0.09	0.16	-0.47	90	312	30.0%	0.088	0.0818	-0.079	0.010	0.000
92.00	0.08	0.02	0.30	-0.25	51	132	45.1%	0.112	0.0646	-0.142	0.012	0.001
93.00	0.03	0.00	0.05	-0.15	52	513	33.8%	0.019	0.0214	-0.026	0.003	0.000
94.00	0.02	0.00	0.08	-0.05	1	413	43.0%	0.025	0.0211	-0.042	0.004	0.000
95.00	0.01	0.00	0.01	-0.03	55	645	35.2%	0.003	0.0034	-0.005	0.001	0.000
96.00	0.03	0.00	0.27	-0.01	26	899	60.2%	0.032	0.0181	-0.070	0.005	0.000
97.00	0.03	0.00	0.16	0.00	1	282	59.4%	0.017	0.0109	-0.041	0.003	0.000
98.00	0.10	0.00	0.10	0.00	2	192	59.4%	0.009	0.0065	-0.024	0.002	0.000
99.00	0.07	0.00	0.22	0.00	7	219	73.8%	0.019	0.0098	-0.057	0.003	0.000
100.00	0.01	0.00	0.01	0.00	3	363	51.6%	0.001	0.0006	-0.002	0.000	0.000
101.00	0.15	0.00	0.01	0.00	2	68	54.7%	0.000	0.0005	-0.002	0.000	0.000
102.00	0.04	0.00	1.00	0.00	2	1,740	124.0%	0.063	0.0154	-0.253	0.008	0.000
103.00	0.09	0.00	2.13	0.00	6	54	162.4%	0.111	0.0178	-0.503	0.012	0.001
104.00	0.23	0.00	2.13	0.00	18	13	168.9%	0.106	0.0166	-0.507	0.012	0.000
105.00	0.05	0.00	0.35	0.00	7	20	112.1%	0.020	0.0067	-0.090	0.003	0.000
106.00	1.02	0.00	2.13	0.00	4	19	181.5%	0.098	0.0146	-0.514	0.011	0.000
107.00	0.05	0.00	2.13	0.00	0	3	187.7%	0.094	0.0137	-0.517	0.011	0.000
110.00	0.24	0.00	2.13	0.00	2	27	205.4%	0.085	0.0116	-0.524	0.010	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.06	0.00	0.01	0.00	1	11	90.6%	-0.000	0.0001	-0.001	0.000	-0.000
75.00	0.14	0.00	1.00	0.00	1	1	141.0%	-0.053	0.0117	-0.249	0.007	-0.000
80.00	0.01	0.00	0.06	-0.02	4	5	53.1%	-0.006	0.0047	-0.014	0.001	-0.000
81.00	0.05	0.00	0.24	0.00	4	9	60.9%	-0.027	0.0155	-0.061	0.004	-0.000
82.00	0.02	0.01	0.03	-0.01	35	61	41.4%	-0.008	0.0078	-0.014	0.001	-0.000
83.00	0.09	0.00	0.10	0.00	76	54	44.9%	-0.030	0.0234	-0.050	0.004	-0.000
84.00	0.05	0.01	0.08	-0.01	404	118	36.1%	-0.030	0.0291	-0.040	0.004	-0.000
85.00	0.09	0.03	0.47	-0.01	51	819	51.1%	-0.153	0.0708	-0.195	0.015	-0.001
86.00	0.19	0.09	0.21	0.04	31	253	29.8%	-0.114	0.0994	-0.093	0.013	-0.001
87.00	0.32	0.22	0.38	0.08	165	318	27.5%	-0.232	0.1695	-0.135	0.020	-0.001
88.00	0.70	0.50	0.70	0.25	44	164	26.0%	-0.428	0.2312	-0.162	0.026	-0.002
89.00	1.08	1.04	1.33	0.36	12	229	28.7%	-0.643	0.1992	-0.168	0.024	-0.003
90.00	1.86	1.52	2.22	0.63	29	193	35.8%	-0.761	0.1325	-0.173	0.020	-0.004
91.00	2.64	2.13	3.10	0.76	1	802	40.2%	-0.841	0.0921	-0.150	0.016	-0.004
92.00	2.47	3.35	4.30	0.00	30	317	57.5%	-0.828	0.0679	-0.230	0.017	-0.004
93.00	4.72	4.10	5.35	0.79	13	161	68.1%	-0.843	0.0541	-0.258	0.016	-0.004
94.00	5.42	4.80	6.30	-0.43	3	107	73.9%	-0.868	0.0442	-0.248	0.014	-0.005
95.00	4.80	5.35	6.95	-0.77	5	657	61.2%	-0.944	0.0280	-0.102	0.007	-0.005
96.00	5.81	6.50	8.40	0.00	3	31	93.9%	-0.879	0.0328	-0.299	0.013	-0.005
97.00	8.75	8.00	9.55	0.45	1	5	53.5%	-0.991	0.0071	-0.010	0.002	-0.005
98.00	10.37	8.50	10.35	0.00	2	8	105.6%	-0.903	0.0250	-0.286	0.011	-0.005
99.00	4.05	8.95	11.25	0.00	5	0	106.6%	-0.921	0.0212	-0.246	0.010	-0.005
101.00	3.70	10.65	13.60	0.00	1	0	139.2%	-0.895	0.0200	-0.402	0.012	-0.005
105.00	7.11	14.95	17.55	0.00	8	0	161.9%	-0.917	0.0144	-0.392	0.010	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.