Home Options NEChain

NE

Noble Corporation plc AClose $53.97EOD only

Max Pain

$37.50

Next expiry Jun 18, 2026

Expected Move

±$5.40

10.0% from close

Price Gap

-16.47

Distance to max pain

IV Rank

High premium

P/C OI

0.29

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects NE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

NE Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	30.78	0.00	0.00	0.00	175	0	0.0%	1.000	0.0000	-0.002	0.000	0.012
17.50	24.80	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.002	0.000	0.014
20.00	22.20	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.002	0.000	0.016
22.50	6.60	12.00	14.60	0.00	1	2	0.0%	1.000	0.0000	-0.003	0.000	0.018
25.00	17.10	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.003	0.000	0.020
27.50	17.78	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.003	0.000	0.022
30.00	24.70	22.30	25.90	0.00	7	116	107.0%	0.983	0.0027	-0.016	0.007	0.023
32.50	16.15	19.80	23.50	0.00	7	151	99.6%	0.975	0.0039	-0.019	0.009	0.025
35.00	18.83	17.70	20.60	0.00	2	848	86.9%	0.972	0.0049	-0.019	0.010	0.026
37.50	16.85	14.80	17.90	3.85	2	208	129.5%	0.883	0.0100	-0.070	0.030	0.024
40.00	14.35	12.70	15.40	0.09	2	296	54.9%	0.979	0.0060	-0.012	0.008	0.031
42.50	11.80	11.00	12.90	0.05	2	161	67.4%	0.915	0.0152	-0.032	0.024	0.030
45.00	8.40	8.60	10.50	0.00	53	1,468	58.4%	0.887	0.0217	-0.034	0.029	0.030
47.50	6.70	6.40	8.10	0.00	3	67	51.0%	0.837	0.0317	-0.037	0.037	0.030
50.00	4.90	4.70	5.20	0.09	6	2,258	46.7%	0.749	0.0448	-0.043	0.048	0.028
52.50	3.30	3.00	3.40	-0.30	1	668	42.7%	0.625	0.0584	-0.046	0.058	0.024
55.00	2.10	1.80	2.30	0.00	22	1,718	44.7%	0.476	0.0585	-0.049	0.061	0.019
57.50	1.20	1.00	1.30	-0.13	1	144	42.5%	0.330	0.0560	-0.042	0.055	0.013
60.00	0.85	0.45	1.05	0.22	1	1,629	49.2%	0.252	0.0426	-0.043	0.049	0.010
65.00	0.25	0.15	0.75	0.00	1	16	52.1%	0.121	0.0254	-0.028	0.031	0.005
70.00	0.25	0.00	0.45	0.00	10	20	56.3%	0.062	0.0143	-0.018	0.019	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.28	0.00	0.40	0.00	1	3	234.4%	-0.011	0.0008	-0.018	0.005	-0.001
20.00	0.10	0.00	1.00	0.00	6	77	220.6%	-0.028	0.0019	-0.037	0.010	-0.002
22.50	0.46	0.00	0.75	0.00	1	34	185.4%	-0.026	0.0021	-0.029	0.009	-0.001
25.00	0.25	0.00	0.75	0.00	1	79	165.4%	-0.029	0.0027	-0.029	0.010	-0.002
27.50	0.38	0.00	0.75	0.00	2	122	147.3%	-0.033	0.0033	-0.028	0.011	-0.002
30.00	0.05	0.00	0.75	0.00	2	124	130.9%	-0.037	0.0041	-0.028	0.012	-0.002
32.50	0.75	0.00	0.00	0.00	3	0	50.0%	-0.000	0.0001	-0.000	0.000	-0.000
35.00	0.09	0.05	0.20	0.04	20	55	81.4%	-0.022	0.0042	-0.011	0.008	-0.001
37.50	0.45	0.00	0.75	0.00	2	30	87.9%	-0.054	0.0082	-0.025	0.017	-0.003
40.00	0.22	0.05	0.25	0.00	14	132	61.5%	-0.033	0.0079	-0.012	0.011	-0.002
42.50	0.26	0.00	0.75	0.00	2	79	63.1%	-0.073	0.0145	-0.023	0.021	-0.003
45.00	0.28	0.20	0.70	0.00	10	268	54.0%	-0.098	0.0211	-0.024	0.026	-0.005
47.50	0.52	0.45	0.85	-0.05	1	76	52.8%	-0.170	0.0315	-0.034	0.038	-0.008
50.00	1.04	0.95	1.35	-0.19	3	485	49.1%	-0.259	0.0434	-0.040	0.049	-0.012
52.50	1.94	1.80	2.25	-0.01	6	46	48.1%	-0.383	0.0522	-0.045	0.058	-0.018
55.00	3.10	3.00	3.70	0.00	2	3	50.7%	-0.515	0.0517	-0.049	0.061	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.