Home Options NDAQChain

NDAQ

Nasdaq, Inc.Close $90.33EOD only

Max Pain

$94.00

Next expiry Oct 9, 2026

Expected Move

±$2.58

2.9% from close

Price Gap

+3.67

Distance to max pain

IV Rank

Low premium

P/C OI

0.45

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects NDAQ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

NDAQ Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
84.00	7.20	7.00	8.80	0.00	0	1	76.6%	0.886	0.0261	-0.187	0.019	0.008
86.00	4.40	5.00	7.60	0.00	0	1	89.3%	0.787	0.0337	-0.321	0.028	0.007
89.00	5.63	2.35	4.70	0.00	1	1	66.7%	0.707	0.0534	-0.284	0.033	0.007
90.00	1.36	1.50	3.70	0.00	7	14	57.6%	0.669	0.0652	-0.259	0.035	0.006
91.00	1.85	0.80	2.80	0.79	117	2	50.3%	0.611	0.0789	-0.239	0.037	0.006
92.00	1.20	0.40	2.05	0.63	64	41	45.4%	0.531	0.0908	-0.223	0.038	0.005
93.00	0.82	0.10	1.30	0.45	13	12	38.7%	0.427	0.1050	-0.188	0.038	0.004
94.00	0.46	0.30	0.65	0.23	37	50	31.5%	0.288	0.1123	-0.133	0.033	0.003
95.00	0.28	0.10	0.85	-0.27	24	3	44.4%	0.270	0.0772	-0.180	0.032	0.003
96.00	0.19	0.00	0.85	0.14	10	16	51.5%	0.237	0.0621	-0.194	0.030	0.002
97.00	0.36	0.00	0.50	0.00	2	177	47.0%	0.159	0.0534	-0.139	0.023	0.002
98.00	0.25	0.00	0.25	-0.15	6	66	42.5%	0.090	0.0396	-0.084	0.016	0.001
99.00	0.26	0.00	0.25	0.00	1	3	47.5%	0.081	0.0327	-0.087	0.014	0.001
100.00	0.75	0.00	0.60	0.00	1	16	54.8%	0.084	0.0291	-0.102	0.015	0.001
101.00	0.51	0.00	0.75	0.00	2	18	63.3%	0.091	0.0267	-0.125	0.016	0.001
102.00	0.80	0.00	0.75	0.00	0	1	68.1%	0.084	0.0235	-0.128	0.015	0.001
103.00	0.10	0.00	0.75	0.00	7	8	72.8%	0.079	0.0210	-0.130	0.014	0.001
105.00	0.20	0.00	0.75	0.00	1	3	81.6%	0.070	0.0171	-0.133	0.013	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
83.00	0.02	0.00	0.20	-0.73	1	1	52.9%	-0.027	0.0121	-0.039	0.006	-0.000
86.00	0.31	0.00	0.35	0.00	2	4	52.3%	-0.096	0.0337	-0.107	0.016	-0.001
87.00	0.25	0.00	0.45	0.00	1	3	50.2%	-0.128	0.0431	-0.125	0.020	-0.001
88.00	0.15	0.10	0.60	-0.25	6	9	48.7%	-0.172	0.0542	-0.148	0.025	-0.002
89.00	0.33	0.05	0.85	-0.17	2	21	48.8%	-0.235	0.0652	-0.178	0.030	-0.002
90.00	0.35	0.05	0.90	-0.56	3	40	42.0%	-0.281	0.0832	-0.168	0.033	-0.003
91.00	0.52	0.20	1.00	-1.18	5	31	35.6%	-0.352	0.1080	-0.155	0.036	-0.004
92.00	0.80	0.20	1.75	0.13	1	33	42.9%	-0.469	0.0961	-0.200	0.038	-0.005
93.00	2.37	0.55	2.45	0.00	2	42	46.7%	-0.558	0.0875	-0.216	0.038	-0.006
94.00	2.55	1.10	3.30	0.00	1	8	52.5%	-0.625	0.0749	-0.233	0.037	-0.007
95.00	1.95	2.55	4.20	0.00	2	15	58.4%	-0.675	0.0638	-0.246	0.035	-0.007
96.00	2.40	2.70	5.10	0.00	6	85	63.6%	-0.715	0.0553	-0.252	0.033	-0.008
97.00	2.30	4.30	6.10	0.00	4	10	70.8%	-0.740	0.0475	-0.268	0.031	-0.008
98.00	4.10	4.10	7.50	0.00	3	1	88.6%	-0.728	0.0388	-0.346	0.032	-0.008
115.00	16.10	21.40	24.40	0.00	4	0	93.4%	-0.986	0.0039	-0.026	0.003	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.