Home Options NDAQChain

NDAQ

Nasdaq, Inc.Close $84.66EOD only

Max Pain

$80.00

Next expiry Jul 10, 2026

Expected Move

±$2.08

2.5% from close

Price Gap

-4.66

Distance to max pain

IV Rank

Low premium

P/C OI

0.80

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects NDAQ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

NDAQ Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
78.00	4.41	6.30	7.30	0.00	3	98	58.2%	0.857	0.0331	-0.118	0.026	0.013
79.00	1.77	4.60	6.40	0.00	1	4	55.2%	0.830	0.0391	-0.125	0.030	0.012
80.00	0.25	3.70	5.50	0.00	2	2	51.7%	0.799	0.0463	-0.129	0.033	0.012
81.00	3.90	3.50	5.50	2.35	3	15	68.7%	0.699	0.0433	-0.207	0.041	0.010
82.00	2.90	2.70	3.70	1.01	24	15	42.8%	0.720	0.0671	-0.128	0.039	0.011
83.00	2.45	2.05	3.80	1.09	32	23	58.5%	0.616	0.0557	-0.193	0.045	0.009
84.00	1.74	1.60	1.95	0.79	12	20	32.1%	0.586	0.1036	-0.110	0.046	0.009
85.00	1.25	0.30	1.40	0.60	8	7	31.2%	0.479	0.1089	-0.109	0.047	0.008
87.00	0.11	0.05	0.75	0.00	1	5	32.9%	0.288	0.0886	-0.097	0.040	0.005
87.50	0.47	0.05	0.60	-0.14	1	1	32.3%	0.243	0.0826	-0.087	0.037	0.004
88.00	0.34	0.20	0.40	0.29	3	4	29.8%	0.185	0.0764	-0.069	0.031	0.003
89.00	0.45	0.05	0.85	0.00	50	52	47.4%	0.237	0.0556	-0.125	0.036	0.004
90.00	0.13	0.00	0.35	-0.13	15	11	38.2%	0.132	0.0479	-0.070	0.025	0.002
91.00	0.40	0.00	0.85	0.00	1	1	58.2%	0.199	0.0409	-0.138	0.033	0.003
92.00	0.65	0.00	0.85	0.00	4	39	63.3%	0.185	0.0360	-0.143	0.031	0.003
93.00	1.73	0.00	0.85	0.00	35	36	54.2%	0.115	0.0305	-0.089	0.023	0.002
94.00	1.29	0.00	0.80	0.00	2	2	57.5%	0.103	0.0266	-0.087	0.021	0.002
95.00	1.40	0.00	0.85	0.00	2	3	62.6%	0.101	0.0241	-0.094	0.021	0.002
96.00	0.41	0.00	0.75	0.00	1	5	64.4%	0.087	0.0211	-0.086	0.019	0.001
97.00	0.46	0.00	0.85	0.00	0	2	70.4%	0.090	0.0197	-0.097	0.019	0.001
103.00	0.17	0.00	0.85	0.00	0	1	91.9%	0.071	0.0126	-0.105	0.016	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.16	0.00	0.90	0.00	2	7	95.5%	-0.066	0.0114	-0.101	0.015	-0.001
71.00	0.37	0.00	0.90	0.00	0	1	90.0%	-0.069	0.0126	-0.100	0.016	-0.001
72.00	0.23	0.00	0.90	0.00	0	1	84.6%	-0.074	0.0141	-0.098	0.016	-0.001
73.00	0.25	0.00	0.60	0.00	0	1	71.2%	-0.059	0.0141	-0.070	0.014	-0.001
74.00	0.10	0.00	0.15	0.00	1	1	56.4%	-0.038	0.0126	-0.039	0.010	-0.001
75.00	0.15	0.00	0.15	-0.55	2	4	52.0%	-0.042	0.0146	-0.038	0.010	-0.001
77.00	0.43	0.00	0.15	0.00	3	19	42.8%	-0.050	0.0206	-0.036	0.012	-0.001
78.00	0.17	0.05	0.70	-0.14	8	20	60.2%	-0.150	0.0331	-0.116	0.027	-0.003
79.00	0.21	0.05	0.25	-2.19	2	9	38.3%	-0.089	0.0359	-0.051	0.019	-0.001
80.00	0.30	0.05	0.40	-0.50	8	296	38.7%	-0.136	0.0481	-0.069	0.026	-0.002
81.00	0.36	0.05	0.60	-0.43	6	3	38.7%	-0.193	0.0604	-0.087	0.032	-0.003
82.00	0.80	0.05	1.25	-0.40	1	1	47.7%	-0.298	0.0621	-0.135	0.041	-0.005
83.00	0.84	0.55	1.50	-4.15	4	11	45.1%	-0.359	0.0707	-0.137	0.044	-0.006
84.00	1.13	0.20	1.40	-2.07	1	34	34.3%	-0.418	0.0971	-0.108	0.046	-0.007
85.00	1.70	0.55	1.90	-1.65	2	2	34.4%	-0.517	0.0988	-0.110	0.047	-0.009
86.00	3.60	1.80	2.35	0.00	2	0	31.6%	-0.625	0.1024	-0.094	0.044	-0.011
87.00	5.17	2.50	3.90	0.00	12	0	50.5%	-0.634	0.0635	-0.152	0.044	-0.011
91.00	1.73	5.30	7.70	0.00	10	0	71.3%	-0.750	0.0380	-0.182	0.037	-0.014
92.00	9.29	6.00	8.70	0.00	0	0	76.9%	-0.764	0.0342	-0.189	0.036	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.