This page reflects NBIX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
NBIX Options Chain
Data as of market close Oct 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 14)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
120.00
22.25
22.70
26.60
0.00
0
1
66.5%
0.952
0.0060
-0.089
0.025
0.034
135.00
7.42
9.00
12.00
0.00
0
10
63.1%
0.748
0.0202
-0.240
0.080
0.029
140.00
4.76
5.10
8.90
0.00
4
20
64.1%
0.631
0.0235
-0.285
0.094
0.025
145.00
4.90
3.00
6.50
2.00
414
558
65.9%
0.508
0.0242
-0.307
0.100
0.020
150.00
3.00
3.00
4.50
2.25
563
51
58.5%
0.373
0.0258
-0.258
0.095
0.015
155.00
1.25
0.05
3.10
0.80
6
58
67.1%
0.291
0.0204
-0.266
0.086
0.012
160.00
0.85
0.05
1.60
0.45
2
33
61.5%
0.182
0.0172
-0.188
0.066
0.007
165.00
0.11
0.05
1.75
0.00
5
22
60.6%
0.112
0.0126
-0.133
0.048
0.005
170.00
0.38
0.05
1.80
0.00
2
9
70.3%
0.101
0.0100
-0.143
0.044
0.004
175.00
0.05
0.05
0.25
0.00
1
4
54.6%
0.024
0.0041
-0.035
0.014
0.001
180.00
1.00
0.00
0.55
0.00
1
2
67.6%
0.034
0.0045
-0.059
0.019
0.001
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
125.00
0.35
0.00
2.15
0.00
1
9
69.3%
-0.104
0.0104
-0.141
0.045
-0.005
130.00
0.64
0.00
2.15
0.00
7
25
55.4%
-0.127
0.0150
-0.129
0.052
-0.006
135.00
0.85
0.00
2.30
0.00
2
20
57.2%
-0.234
0.0214
-0.195
0.077
-0.011
140.00
1.85
1.00
3.80
-0.36
1
30
55.1%
-0.355
0.0270
-0.227
0.093
-0.016
145.00
3.10
3.40
5.60
-3.95
1
26
49.7%
-0.502
0.0321
-0.216
0.100
-0.023
150.00
4.20
6.80
8.80
0.00
5
21
51.0%
-0.650
0.0290
-0.203
0.093
-0.031
155.00
15.75
10.40
13.90
0.00
1
15
67.2%
-0.708
0.0204
-0.249
0.086
-0.035
160.00
6.50
14.30
16.90
0.00
7
7
54.2%
-0.852
0.0171
-0.126
0.058
-0.042
165.00
10.47
18.90
21.30
0.00
0
1
52.2%
-0.923
0.0110
-0.068
0.036
-0.046
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.