Home Options NBISChain

NBIS

Nebius Group N.V.Close $215.62EOD only

Max Pain

$260.00

Next expiry Jul 10, 2026

Expected Move

±$32.02

14.8% from close

Price Gap

+44.38

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.46

Slightly put-heavy

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects NBIS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

NBIS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	110.61	99.25	102.10	-11.54	1	18	163.3%	0.998	0.0001	-0.034	0.002	0.022
120.00	117.55	94.35	97.50	0.00	10	12	190.0%	0.991	0.0004	-0.113	0.007	0.023
125.00	106.05	89.45	92.60	0.00	3	6	186.1%	0.988	0.0006	-0.141	0.010	0.023
130.00	108.59	85.10	87.70	0.00	1	4	195.4%	0.978	0.0009	-0.236	0.016	0.024
135.00	87.85	80.30	82.45	-66.23	2	47	181.7%	0.977	0.0010	-0.229	0.016	0.025
140.00	97.09	75.50	77.75	0.00	2	16	179.5%	0.969	0.0013	-0.284	0.021	0.025
145.00	90.55	70.80	73.45	0.00	5	5	182.8%	0.955	0.0017	-0.384	0.028	0.026
150.00	65.25	66.05	68.40	-26.45	2	11	172.7%	0.950	0.0020	-0.399	0.031	0.026
155.00	57.83	61.45	63.65	-21.65	70	12	167.7%	0.938	0.0024	-0.452	0.036	0.027
160.00	51.49	56.35	59.20	-75.58	42	8	159.7%	0.928	0.0029	-0.482	0.041	0.027
165.00	57.34	51.90	54.60	-10.66	5	9	155.7%	0.912	0.0034	-0.548	0.048	0.028
167.50	62.45	49.75	52.65	-14.65	2	7	156.7%	0.899	0.0038	-0.607	0.053	0.027
170.00	44.50	47.65	50.10	-19.50	24	33	152.7%	0.891	0.0041	-0.624	0.056	0.028
172.50	61.95	46.10	48.05	0.00	1	1	156.2%	0.874	0.0044	-0.708	0.062	0.027
175.00	39.14	43.25	45.85	-23.81	1	37	148.9%	0.868	0.0048	-0.694	0.064	0.027
177.50	37.36	41.15	43.75	-21.89	9	26	147.3%	0.855	0.0052	-0.732	0.068	0.027
180.00	40.26	39.10	41.95	-16.49	6	41	147.4%	0.839	0.0055	-0.784	0.073	0.027
182.50	35.00	37.00	39.60	-24.25	2	10	143.5%	0.827	0.0060	-0.799	0.076	0.027
185.00	30.31	35.40	37.95	-25.69	15	33	145.9%	0.806	0.0063	-0.872	0.082	0.026
187.50	55.09	33.75	35.70	0.00	12	13	144.3%	0.789	0.0067	-0.905	0.086	0.026
190.00	31.00	31.25	33.90	-15.40	20	34	140.2%	0.774	0.0072	-0.914	0.090	0.026
192.50	50.12	29.20	31.85	0.00	12	9	136.8%	0.757	0.0077	-0.928	0.093	0.026
195.00	29.00	28.05	29.50	-15.72	808	14	136.0%	0.736	0.0080	-0.963	0.098	0.025
197.50	24.65	25.60	28.05	-15.70	42	37	132.9%	0.717	0.0085	-0.974	0.101	0.025
200.00	24.50	24.55	26.60	-12.26	109	124	135.6%	0.691	0.0087	-1.034	0.105	0.024
202.50	21.40	22.85	24.85	-19.93	4	29	133.6%	0.669	0.0091	-1.048	0.108	0.023
205.00	22.00	21.20	22.90	-15.60	149	25	130.6%	0.646	0.0095	-1.050	0.111	0.023
207.50	19.70	19.65	21.55	-17.64	186	9	130.0%	0.621	0.0098	-1.068	0.114	0.022
210.00	19.30	18.25	19.90	-10.44	381	46	128.4%	0.596	0.0101	-1.074	0.116	0.021
212.50	17.20	17.25	18.10	-12.80	388	43	127.3%	0.570	0.0103	-1.079	0.117	0.020
215.00	15.75	15.75	17.10	-12.79	550	38	126.9%	0.543	0.0105	-1.085	0.118	0.020
217.50	15.00	14.10	15.70	-12.41	231	59	123.9%	0.516	0.0108	-1.065	0.119	0.019
220.00	13.70	13.50	14.10	-10.95	1,222	114	123.7%	0.489	0.0108	-1.063	0.119	0.018
222.50	12.00	11.95	13.10	-9.99	160	22	121.7%	0.461	0.0109	-1.041	0.119	0.017
225.00	11.61	11.00	11.85	-10.29	598	45	120.6%	0.434	0.0109	-1.022	0.117	0.016
227.50	10.65	10.30	11.00	-8.28	505	53	121.6%	0.409	0.0107	-1.017	0.116	0.015
230.00	9.80	9.40	10.00	-7.96	1,100	246	120.8%	0.383	0.0106	-0.992	0.114	0.014
232.50	8.03	8.25	9.05	-8.97	255	87	118.6%	0.355	0.0105	-0.950	0.111	0.013
235.00	8.00	7.50	8.20	-7.50	415	182	118.0%	0.330	0.0103	-0.919	0.108	0.012
237.50	6.87	6.55	7.55	-9.06	206	130	116.9%	0.305	0.0100	-0.880	0.105	0.011
240.00	6.50	6.50	6.60	-6.30	3,890	1,396	118.0%	0.285	0.0096	-0.861	0.101	0.011
242.50	6.00	5.40	6.15	-6.33	178	145	116.2%	0.260	0.0093	-0.809	0.097	0.010
245.00	5.08	4.80	5.60	-6.68	1,061	321	115.8%	0.238	0.0090	-0.771	0.093	0.009
247.50	4.32	4.20	5.15	-6.54	88	169	115.4%	0.218	0.0086	-0.731	0.088	0.008
250.00	4.15	3.85	4.50	-5.59	2,312	580	114.8%	0.199	0.0081	-0.688	0.083	0.008
252.50	3.52	3.35	4.20	-6.43	113	192	114.9%	0.182	0.0077	-0.652	0.079	0.007
255.00	3.50	3.15	4.30	-5.60	375	247	118.6%	0.175	0.0073	-0.657	0.077	0.007
257.50	3.05	2.75	3.35	-5.35	130	233	114.7%	0.151	0.0068	-0.576	0.070	0.006
260.00	2.86	2.62	3.10	-4.39	2,740	662	116.3%	0.141	0.0064	-0.557	0.067	0.005
262.50	2.60	2.34	2.80	-4.30	144	172	116.2%	0.128	0.0060	-0.521	0.062	0.005
265.00	2.09	2.07	2.54	-3.82	303	560	116.2%	0.116	0.0056	-0.486	0.058	0.004
267.50	1.64	1.85	2.29	-4.81	44	68	116.2%	0.105	0.0052	-0.453	0.054	0.004
270.00	2.18	1.72	2.18	-3.08	3,820	611	117.7%	0.098	0.0049	-0.437	0.052	0.004
272.50	1.73	1.45	2.02	-3.07	29	56	117.5%	0.088	0.0046	-0.403	0.048	0.003
275.00	1.60	1.39	1.78	-2.98	433	449	118.1%	0.081	0.0042	-0.378	0.045	0.003
277.50	1.02	1.25	1.61	-3.37	80	323	118.3%	0.073	0.0039	-0.352	0.041	0.003
280.00	1.28	1.15	1.30	-2.47	1,607	842	117.1%	0.064	0.0036	-0.313	0.037	0.002
282.50	1.06	0.88	1.44	-2.70	234	188	118.6%	0.060	0.0033	-0.301	0.035	0.002
285.00	1.10	0.85	1.30	-2.28	332	319	119.5%	0.055	0.0031	-0.285	0.033	0.002
287.50	0.95	0.75	1.20	-2.35	30	117	119.9%	0.050	0.0029	-0.265	0.031	0.002
290.00	0.75	0.63	0.88	-2.02	328	386	116.6%	0.040	0.0025	-0.216	0.026	0.002
292.50	0.70	0.55	1.04	-1.80	58	73	120.4%	0.041	0.0024	-0.226	0.026	0.002
295.00	0.63	0.55	1.06	-1.77	69	216	123.3%	0.040	0.0024	-0.230	0.026	0.002
297.50	0.56	0.32	0.89	-13.29	136	85	119.4%	0.032	0.0020	-0.181	0.021	0.001
300.00	0.60	0.54	0.70	-1.44	1,584	1,892	122.4%	0.032	0.0019	-0.186	0.021	0.001
302.50	0.46	0.34	0.78	-1.54	14	100	122.7%	0.028	0.0018	-0.171	0.019	0.001
305.00	0.51	0.32	0.69	-1.19	64	269	122.9%	0.026	0.0016	-0.157	0.018	0.001
307.50	0.37	0.16	0.64	-1.40	7	86	120.5%	0.021	0.0014	-0.129	0.015	0.001
310.00	0.36	0.10	0.70	-1.24	325	174	122.8%	0.020	0.0013	-0.129	0.015	0.001
312.50	0.32	0.24	0.60	-2.09	12	56	125.9%	0.021	0.0013	-0.135	0.015	0.001
315.00	0.36	0.05	0.62	-1.03	39	134	123.7%	0.017	0.0011	-0.111	0.013	0.001
317.50	0.40	0.20	0.44	-1.03	4	33	125.0%	0.016	0.0011	-0.107	0.012	0.001
320.00	0.27	0.25	0.77	-0.92	50	818	136.6%	0.023	0.0014	-0.162	0.017	0.001
325.00	0.26	0.20	0.33	-0.82	119	461	127.7%	0.013	0.0009	-0.091	0.010	0.001
327.50	0.33	0.06	0.43	-0.76	41	35	128.3%	0.012	0.0008	-0.085	0.009	0.000
330.00	0.20	0.16	0.50	-0.62	409	857	135.8%	0.015	0.0009	-0.112	0.011	0.001
332.50	0.19	0.03	0.52	-0.75	1	23	134.3%	0.013	0.0008	-0.095	0.010	0.000
335.00	0.32	0.06	0.73	-0.54	2	120	143.6%	0.017	0.0010	-0.132	0.013	0.001
337.50	0.22	0.03	0.42	-0.50	3	111	134.4%	0.010	0.0007	-0.080	0.008	0.000
340.00	0.15	0.11	0.24	-0.63	81	633	131.8%	0.008	0.0006	-0.063	0.007	0.000
342.50	0.17	0.00	0.45	-0.55	2	85	138.1%	0.010	0.0007	-0.080	0.008	0.000
345.00	0.29	0.01	0.40	-0.38	1	51	138.2%	0.009	0.0006	-0.073	0.007	0.000
347.50	0.17	0.00	0.44	-0.42	3	63	141.2%	0.010	0.0006	-0.078	0.008	0.000
350.00	0.13	0.01	0.19	-0.33	2,004	15,531	130.1%	0.005	0.0004	-0.038	0.004	0.000
352.50	0.38	0.00	0.67	-0.13	5	40	153.3%	0.014	0.0008	-0.115	0.010	0.001
355.00	0.15	0.01	0.46	-0.42	5	105	147.9%	0.010	0.0006	-0.084	0.008	0.000
357.50	0.35	0.00	0.75	-0.20	5	23	159.4%	0.015	0.0008	-0.127	0.011	0.001
360.00	0.15	0.07	0.23	-0.22	11	348	143.0%	0.006	0.0004	-0.056	0.005	0.000
362.50	0.10	0.00	0.15	-0.19	30	6	133.6%	0.003	0.0003	-0.029	0.003	0.000
365.00	0.05	0.00	0.30	-0.29	54	127	146.3%	0.006	0.0004	-0.056	0.005	0.000
367.50	0.11	0.01	0.21	-0.12	2	60	142.6%	0.005	0.0003	-0.042	0.004	0.000
370.00	0.09	0.01	0.39	-0.21	2	620	154.9%	0.008	0.0005	-0.073	0.007	0.000
377.50	0.14	0.00	0.64	-0.17	1	19	169.7%	0.012	0.0006	-0.112	0.009	0.000
380.00	0.10	0.00	0.30	-0.19	10	105	155.9%	0.006	0.0004	-0.056	0.005	0.000
390.00	0.05	0.00	0.20	-0.19	7	386	154.7%	0.004	0.0003	-0.039	0.004	0.000
400.00	0.09	0.00	0.19	-0.11	46	276	159.4%	0.004	0.0002	-0.037	0.003	0.000
410.00	0.27	0.00	0.29	0.04	3	108	172.7%	0.005	0.0003	-0.055	0.004	0.000
420.00	0.04	0.00	0.29	-0.19	24	70	178.1%	0.005	0.0003	-0.055	0.004	0.000
430.00	0.02	0.01	0.22	-0.15	5	16	178.9%	0.004	0.0002	-0.044	0.003	0.000
440.00	0.02	0.01	0.21	-0.06	122	763	183.2%	0.004	0.0002	-0.043	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	0.41	0.41	0.50	0.18	3,756	1,139	215.3%	-0.012	0.0005	-0.142	0.009	-0.001
120.00	0.60	0.52	0.69	0.33	4,192	2,143	212.2%	-0.016	0.0006	-0.181	0.012	-0.001
125.00	0.74	0.64	0.81	0.42	779	266	205.7%	-0.020	0.0008	-0.209	0.014	-0.001
130.00	0.85	0.70	1.00	0.40	861	10,135	198.6%	-0.024	0.0009	-0.237	0.017	-0.001
135.00	1.06	0.94	1.16	0.45	1,304	1,240	193.9%	-0.030	0.0012	-0.281	0.020	-0.001
140.00	1.22	1.09	1.29	0.42	862	990	186.0%	-0.035	0.0014	-0.308	0.023	-0.002
145.00	1.50	1.40	1.66	0.61	275	301	183.5%	-0.045	0.0017	-0.372	0.028	-0.002
150.00	1.77	1.66	1.87	0.57	750	3,104	176.7%	-0.054	0.0021	-0.411	0.033	-0.002
155.00	2.01	1.83	2.40	0.55	901	350	171.8%	-0.066	0.0025	-0.466	0.038	-0.003
160.00	2.60	2.35	2.76	0.80	1,574	1,168	167.5%	-0.080	0.0030	-0.529	0.044	-0.004
165.00	3.00	2.83	3.25	0.89	436	693	162.7%	-0.096	0.0035	-0.589	0.051	-0.004
167.50	3.30	3.00	3.55	0.85	255	872	159.8%	-0.105	0.0038	-0.615	0.054	-0.005
170.00	3.80	3.70	3.80	1.30	6,412	6,703	160.2%	-0.118	0.0041	-0.671	0.059	-0.005
172.50	3.95	3.75	4.35	1.45	160	125	157.5%	-0.128	0.0045	-0.700	0.063	-0.006
175.00	4.48	4.20	4.65	1.28	835	1,863	155.6%	-0.140	0.0048	-0.735	0.066	-0.006
177.50	4.90	4.55	5.20	1.85	381	332	154.2%	-0.153	0.0051	-0.774	0.071	-0.007
180.00	5.20	5.05	5.35	1.44	20,700	1,363	151.0%	-0.165	0.0055	-0.796	0.074	-0.008
182.50	6.10	4.40	6.05	2.10	137	193	144.0%	-0.174	0.0060	-0.782	0.077	-0.008
185.00	6.10	6.00	6.55	1.60	1,261	468	148.4%	-0.197	0.0063	-0.872	0.083	-0.009
187.50	6.60	5.30	7.00	2.15	90	291	139.5%	-0.205	0.0068	-0.839	0.085	-0.009
190.00	7.05	7.05	7.70	1.78	1,047	4,707	144.4%	-0.231	0.0071	-0.930	0.091	-0.011
192.50	7.55	7.30	8.25	2.30	299	436	140.4%	-0.247	0.0075	-0.938	0.094	-0.012
195.00	8.70	8.25	8.85	2.55	1,435	673	139.7%	-0.267	0.0079	-0.973	0.098	-0.013
197.50	9.00	8.65	9.60	2.85	256	815	136.7%	-0.287	0.0083	-0.985	0.102	-0.013
200.00	10.02	9.50	10.05	2.92	2,524	3,496	134.0%	-0.308	0.0088	-0.996	0.105	-0.014
202.50	10.50	10.35	11.10	3.49	225	228	133.6%	-0.331	0.0091	-1.024	0.108	-0.016
205.00	11.57	11.15	11.95	3.25	592	2,370	131.6%	-0.355	0.0095	-1.034	0.111	-0.017
207.50	12.50	12.05	13.10	3.35	269	188	130.8%	-0.379	0.0097	-1.051	0.114	-0.018
210.00	13.66	13.00	13.85	3.66	854	821	128.1%	-0.404	0.0101	-1.047	0.116	-0.019
212.50	14.50	14.05	15.00	3.92	496	196	127.0%	-0.430	0.0104	-1.052	0.117	-0.020
215.00	16.00	15.20	16.00	4.30	1,019	788	125.3%	-0.457	0.0106	-1.046	0.118	-0.022
217.50	17.41	16.40	17.70	5.58	498	216	126.0%	-0.483	0.0106	-1.057	0.119	-0.023
220.00	18.30	17.60	18.60	4.93	1,400	1,026	123.1%	-0.511	0.0108	-1.032	0.119	-0.024
222.50	19.60	18.45	20.10	6.80	180	280	120.7%	-0.540	0.0110	-1.006	0.119	-0.026
225.00	20.60	19.80	21.40	5.07	345	335	119.0%	-0.568	0.0111	-0.981	0.117	-0.027
227.50	24.33	21.50	24.30	8.33	60	187	124.6%	-0.587	0.0105	-1.017	0.116	-0.028
230.00	24.39	22.95	24.85	6.74	975	1,102	119.3%	-0.619	0.0107	-0.951	0.114	-0.030
232.50	25.85	24.50	26.85	6.85	63	188	119.8%	-0.643	0.0104	-0.934	0.111	-0.031
235.00	28.74	26.25	28.05	8.64	516	636	117.3%	-0.671	0.0103	-0.885	0.108	-0.033
237.50	30.81	28.00	30.55	10.77	73	210	119.9%	-0.689	0.0099	-0.882	0.105	-0.034
240.00	30.94	29.95	32.30	7.50	458	622	119.8%	-0.712	0.0095	-0.851	0.102	-0.035
242.50	33.30	31.65	34.15	9.92	81	91	118.5%	-0.735	0.0093	-0.805	0.098	-0.037
245.00	34.67	33.50	36.75	9.63	250	356	121.0%	-0.750	0.0088	-0.798	0.095	-0.038
247.50	38.13	35.60	37.75	13.45	76	124	116.6%	-0.779	0.0085	-0.715	0.089	-0.039
250.00	39.60	37.30	40.60	12.10	298	812	119.0%	-0.791	0.0081	-0.705	0.086	-0.040
252.50	43.85	39.55	42.85	14.55	25	224	120.9%	-0.804	0.0077	-0.689	0.083	-0.041
255.00	46.55	41.75	44.95	17.03	30	193	121.4%	-0.818	0.0073	-0.658	0.079	-0.042
257.50	48.16	44.10	46.30	19.28	254	139	118.0%	-0.841	0.0069	-0.583	0.072	-0.043
260.00	48.73	47.00	49.20	12.56	137	4,595	126.9%	-0.835	0.0066	-0.646	0.074	-0.044
262.50	50.32	47.85	51.10	14.90	13	38	116.6%	-0.871	0.0060	-0.494	0.063	-0.045
265.00	53.05	50.75	53.40	13.08	415	235	121.7%	-0.872	0.0058	-0.516	0.063	-0.046
267.50	55.46	52.15	55.70	13.05	4	176	115.8%	-0.896	0.0052	-0.417	0.054	-0.047
270.00	57.76	54.55	57.95	17.22	259	231	116.5%	-0.905	0.0049	-0.391	0.051	-0.048
272.50	64.84	57.15	60.30	21.76	3	45	119.4%	-0.908	0.0046	-0.390	0.049	-0.049
275.00	65.65	59.75	62.65	20.15	11	124	122.3%	-0.911	0.0044	-0.390	0.048	-0.049
277.50	49.47	61.85	65.00	0.00	5	66	120.5%	-0.923	0.0040	-0.341	0.043	-0.050
280.00	72.95	64.65	66.90	22.25	484	98	120.7%	-0.930	0.0037	-0.315	0.040	-0.051
282.50	72.15	66.95	69.30	17.02	6	46	120.5%	-0.937	0.0034	-0.286	0.037	-0.052
285.00	72.57	69.40	71.70	19.00	3,042	41	121.8%	-0.941	0.0032	-0.272	0.035	-0.052
287.50	76.76	71.30	74.10	23.75	4	116	115.8%	-0.956	0.0027	-0.196	0.028	-0.053
290.00	78.64	73.70	76.50	21.87	31	90	115.5%	-0.961	0.0024	-0.173	0.025	-0.054
292.50	77.90	76.80	78.95	13.18	20	19	125.9%	-0.951	0.0027	-0.238	0.030	-0.054
295.00	66.45	78.85	81.35	40.78	1	6	120.8%	-0.963	0.0022	-0.175	0.024	-0.055
297.50	64.88	81.15	83.80	0.00	1	1	119.1%	-0.969	0.0020	-0.144	0.021	-0.056
300.00	90.00	84.10	86.75	28.33	7	97	135.2%	-0.952	0.0025	-0.253	0.030	-0.056
305.00	43.55	88.55	91.15	0.00	2	1	121.4%	-0.976	0.0016	-0.112	0.017	-0.058
307.50	51.40	91.15	93.65	0.00	11	11	125.8%	-0.974	0.0016	-0.126	0.018	-0.058
310.00	72.30	93.75	96.10	0.00	2	10	129.1%	-0.974	0.0016	-0.133	0.018	-0.058
320.00	47.75	103.75	106.00	0.00	3	9	135.9%	-0.977	0.0013	-0.120	0.016	-0.060
335.00	65.80	118.10	120.90	0.00	0	1	122.5%	-0.994	0.0005	-0.006	0.005	-0.064
340.00	87.85	122.95	125.85	0.00	0	1	104.7%	-0.999	0.0001	0.032	0.001	-0.065
350.00	132.50	133.35	135.85	0.00	1	1	143.2%	-0.990	0.0006	-0.038	0.008	-0.067
360.00	99.30	143.80	145.80	0.00	30	25	164.0%	-0.984	0.0008	-0.099	0.012	-0.068
380.00	110.79	163.50	165.80	0.00	0	0	167.6%	-0.990	0.0005	-0.052	0.008	-0.072
390.00	102.65	173.85	175.80	0.00	10	0	186.1%	-0.985	0.0007	-0.106	0.011	-0.074
410.00	174.10	193.30	195.80	0.00	96	0	176.0%	-0.994	0.0003	-0.016	0.005	-0.078
420.00	159.79	203.10	205.80	0.00	0	5	165.2%	-0.997	0.0002	0.021	0.002	-0.080
430.00	193.70	213.00	215.80	0.00	18	8	152.3%	-0.999	0.0001	0.042	0.001	-0.082
440.00	199.85	223.30	225.80	0.00	1	0	192.2%	-0.995	0.0003	-0.013	0.005	-0.084

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.