Home Options NBISChain

NBIS

Nebius Group N.V.Close $242.81EOD only

Max Pain

$225.00

Next expiry Oct 9, 2026

Expected Move

±$17.80

7.3% from close

Price Gap

-17.81

Distance to max pain

IV Rank

Low premium

P/C OI

1.02

Balanced positioning

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects NBIS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

NBIS Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	112.12	111.35	114.40	3.58	8	11	163.3%	0.998	0.0001	-0.040	0.002	0.025
135.00	101.81	106.20	109.40	0.00	3	4	250.0%	0.969	0.0008	-0.431	0.023	0.024
140.00	97.13	101.20	104.40	0.00	1	2	236.7%	0.968	0.0009	-0.428	0.024	0.025
145.00	97.40	96.20	99.40	5.09	5	12	223.9%	0.966	0.0010	-0.425	0.026	0.026
150.00	92.40	91.20	94.40	10.70	14	7	211.5%	0.964	0.0011	-0.422	0.027	0.027
155.00	89.15	86.25	89.45	21.18	19	16	114.1%	0.998	0.0001	-0.033	0.002	0.030
160.00	82.52	81.25	83.80	10.22	5	12	169.6%	0.971	0.0012	-0.287	0.022	0.029
165.00	77.57	76.30	79.35	3.85	1	2	90.6%	0.999	0.0001	-0.026	0.001	0.032
170.00	73.00	71.25	74.00	12.43	1	17	154.6%	0.962	0.0016	-0.325	0.028	0.031
180.00	56.40	61.30	64.50	0.15	1	9	86.7%	0.995	0.0005	-0.052	0.005	0.034
185.00	57.89	56.30	59.50	-2.34	5	4	79.7%	0.994	0.0006	-0.053	0.006	0.035
190.00	52.87	51.25	54.55	4.23	8	251	72.7%	0.994	0.0007	-0.053	0.006	0.036
192.50	50.42	48.85	52.05	3.64	3	43	73.6%	0.990	0.0011	-0.068	0.009	0.036
195.00	37.70	46.85	49.60	0.00	10	88	83.7%	0.975	0.0021	-0.140	0.020	0.036
200.00	43.25	42.30	44.70	6.15	2	425	83.7%	0.959	0.0031	-0.200	0.030	0.036
202.50	42.39	39.00	42.25	10.26	4	5	68.0%	0.976	0.0024	-0.114	0.019	0.038
205.00	38.36	36.60	39.85	4.16	60	132	67.5%	0.969	0.0031	-0.137	0.024	0.038
210.00	36.36	31.85	35.10	10.26	7	182	65.9%	0.950	0.0047	-0.186	0.035	0.038
212.50	30.80	29.50	32.75	7.30	4	97	64.7%	0.938	0.0056	-0.212	0.041	0.038
215.00	29.25	27.00	30.45	7.05	7	486	62.2%	0.929	0.0065	-0.227	0.046	0.038
217.50	27.02	24.75	28.20	3.17	7	16	61.7%	0.910	0.0078	-0.264	0.055	0.037
220.00	24.78	22.60	26.05	7.58	64	457	61.8%	0.886	0.0093	-0.309	0.065	0.037
222.50	21.00	20.50	22.80	5.50	30	27	54.6%	0.886	0.0105	-0.276	0.065	0.037
225.00	20.75	19.95	21.15	6.50	123	589	65.0%	0.816	0.0122	-0.436	0.089	0.034
227.50	18.55	18.40	18.70	6.32	50	72	63.9%	0.785	0.0136	-0.469	0.098	0.033
230.00	16.23	16.50	16.85	4.78	875	886	63.3%	0.749	0.0150	-0.503	0.107	0.032
232.50	15.01	14.90	15.20	5.26	161	181	63.9%	0.707	0.0160	-0.547	0.116	0.030
235.00	13.44	13.15	13.45	4.72	712	1,161	62.8%	0.666	0.0172	-0.566	0.122	0.029
237.50	11.80	11.75	11.95	3.95	371	310	63.1%	0.620	0.0179	-0.593	0.128	0.027
240.00	10.40	10.30	10.55	3.49	1,891	2,462	62.8%	0.574	0.0186	-0.607	0.132	0.025
242.50	9.10	9.05	9.25	3.11	1,776	6,709	62.8%	0.527	0.0189	-0.614	0.134	0.023
245.00	8.00	7.95	8.10	2.77	2,581	989	63.0%	0.480	0.0188	-0.616	0.134	0.021
247.50	6.90	6.90	7.05	2.20	613	127	63.1%	0.434	0.0186	-0.608	0.132	0.019
250.00	6.00	5.95	6.10	1.90	2,939	1,487	63.1%	0.389	0.0181	-0.591	0.129	0.017
252.50	5.20	5.10	5.25	1.55	937	142	63.1%	0.346	0.0174	-0.568	0.124	0.015
255.00	4.40	4.40	4.50	1.28	963	464	63.3%	0.307	0.0165	-0.542	0.118	0.014
257.50	3.75	3.75	3.85	0.76	155	101	63.5%	0.269	0.0155	-0.510	0.111	0.012
260.00	3.20	3.20	3.30	0.95	1,970	807	63.8%	0.235	0.0143	-0.478	0.103	0.010
265.00	2.35	2.32	2.39	0.61	1,399	526	64.4%	0.177	0.0120	-0.407	0.087	0.008
270.00	1.68	1.67	1.74	0.34	2,811	1,319	65.3%	0.132	0.0097	-0.338	0.072	0.006
275.00	1.19	1.17	1.23	0.17	860	756	65.8%	0.095	0.0076	-0.269	0.057	0.004
280.00	0.85	0.86	0.90	-0.01	834	564	67.1%	0.070	0.0059	-0.218	0.045	0.003
285.00	0.62	0.63	0.66	-0.01	364	517	68.4%	0.051	0.0046	-0.174	0.035	0.002
290.00	0.40	0.42	0.49	-0.08	707	891	69.1%	0.036	0.0034	-0.132	0.027	0.002
295.00	0.35	0.01	0.52	-0.28	289	253	67.7%	0.022	0.0023	-0.085	0.017	0.001
300.00	0.25	0.25	0.28	-0.07	1,925	1,878	72.5%	0.020	0.0020	-0.086	0.016	0.001
305.00	0.20	0.08	0.36	-0.05	363	347	74.9%	0.016	0.0016	-0.073	0.014	0.001
310.00	0.15	0.02	0.37	-0.22	201	799	77.9%	0.014	0.0013	-0.066	0.012	0.001
315.00	0.11	0.00	0.34	-0.14	90	354	80.7%	0.012	0.0011	-0.060	0.010	0.001
320.00	0.08	0.00	0.33	-0.07	30	681	84.4%	0.011	0.0010	-0.058	0.010	0.000
330.00	0.07	0.05	0.14	-0.01	203	795	85.9%	0.006	0.0006	-0.035	0.006	0.000
340.00	0.02	0.02	0.06	-0.05	44	272	84.8%	0.003	0.0003	-0.016	0.003	0.000
350.00	0.04	0.02	0.04	0.01	23	210	88.3%	0.002	0.0002	-0.012	0.002	0.000
360.00	0.03	0.01	0.05	-0.01	40	26	94.5%	0.002	0.0002	-0.012	0.002	0.000
370.00	0.02	0.01	0.11	-0.03	40	88	107.4%	0.003	0.0003	-0.023	0.003	0.000
380.00	0.01	0.01	0.11	-0.02	89	855	113.3%	0.003	0.0002	-0.023	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	0.07	0.01	0.07	0.05	77	2,498	154.7%	-0.001	0.0001	-0.015	0.001	-0.000
135.00	0.02	0.00	0.15	0.00	20	37	156.3%	-0.002	0.0001	-0.028	0.002	-0.000
140.00	0.05	0.00	0.08	0.02	2	157	137.9%	-0.001	0.0001	-0.015	0.002	-0.000
145.00	0.03	0.01	0.09	0.01	76	148	132.8%	-0.002	0.0001	-0.019	0.002	-0.000
150.00	0.03	0.01	0.06	0.00	4	173	120.3%	-0.001	0.0001	-0.014	0.002	-0.000
155.00	0.04	0.01	0.10	-0.06	2	101	118.0%	-0.002	0.0002	-0.020	0.002	-0.000
160.00	0.02	0.01	0.07	-0.02	247	346	106.6%	-0.002	0.0002	-0.015	0.002	-0.000
165.00	0.05	0.01	0.06	0.04	2	496	98.0%	-0.002	0.0002	-0.013	0.002	-0.000
170.00	0.04	0.02	0.06	-0.03	22	817	92.6%	-0.002	0.0002	-0.015	0.002	-0.000
175.00	0.05	0.03	0.09	-0.04	35	385	89.5%	-0.003	0.0003	-0.022	0.003	-0.000
180.00	0.06	0.05	0.11	-0.07	173	460	85.5%	-0.005	0.0005	-0.028	0.005	-0.000
185.00	0.08	0.05	0.08	-0.13	140	312	76.6%	-0.004	0.0005	-0.023	0.004	-0.000
190.00	0.05	0.05	0.13	-0.30	486	872	72.7%	-0.006	0.0007	-0.031	0.006	-0.000
192.50	0.13	0.04	0.17	-0.20	73	177	70.7%	-0.008	0.0009	-0.035	0.007	-0.000
195.00	0.15	0.13	0.19	-0.41	317	900	71.5%	-0.012	0.0013	-0.051	0.010	-0.001
197.50	0.17	0.16	0.20	-0.51	350	320	69.0%	-0.013	0.0015	-0.056	0.011	-0.001
200.00	0.23	0.22	0.25	-0.67	1,309	1,814	68.4%	-0.018	0.0019	-0.071	0.015	-0.001
202.50	0.31	0.25	0.35	-0.75	208	276	67.4%	-0.023	0.0024	-0.087	0.018	-0.001
205.00	0.38	0.33	0.41	-0.94	471	1,430	66.1%	-0.028	0.0029	-0.102	0.022	-0.001
207.50	0.43	0.43	0.90	-1.19	162	218	70.2%	-0.047	0.0042	-0.165	0.033	-0.002
210.00	0.63	0.60	0.64	-1.47	2,253	3,524	64.9%	-0.048	0.0045	-0.153	0.033	-0.002
212.50	0.77	0.78	0.82	-1.78	221	295	64.5%	-0.061	0.0056	-0.185	0.041	-0.003
215.00	1.02	1.00	1.04	-2.08	876	1,356	64.0%	-0.077	0.0067	-0.220	0.049	-0.004
217.50	1.25	1.27	1.31	-2.60	368	389	63.6%	-0.096	0.0080	-0.258	0.057	-0.005
220.00	1.59	1.60	1.65	-2.97	1,437	3,037	63.2%	-0.119	0.0094	-0.299	0.067	-0.006
222.50	2.05	2.01	2.10	-3.30	395	311	63.2%	-0.147	0.0108	-0.344	0.077	-0.007
225.00	2.54	2.47	2.53	-3.91	1,056	1,174	62.6%	-0.176	0.0123	-0.383	0.087	-0.009
227.50	3.20	3.00	3.15	-4.10	496	322	62.4%	-0.210	0.0137	-0.426	0.097	-0.010
230.00	3.65	3.70	3.80	-4.85	1,994	984	62.3%	-0.248	0.0151	-0.466	0.106	-0.012
232.50	4.45	4.40	4.60	-5.41	383	110	62.0%	-0.288	0.0164	-0.500	0.115	-0.014
235.00	5.36	5.30	5.40	-5.74	699	322	61.7%	-0.332	0.0175	-0.528	0.122	-0.016
237.50	6.25	6.25	6.45	-6.45	647	176	61.7%	-0.378	0.0183	-0.552	0.128	-0.019
240.00	7.50	7.40	7.50	-6.21	2,635	237	61.6%	-0.425	0.0189	-0.567	0.132	-0.021
242.50	8.70	8.55	8.75	-7.38	1,056	71	61.5%	-0.473	0.0193	-0.573	0.134	-0.024
245.00	10.00	9.85	10.10	-7.90	1,030	177	61.4%	-0.521	0.0193	-0.571	0.134	-0.026
247.50	11.27	11.30	11.55	-8.38	422	147	61.4%	-0.569	0.0190	-0.562	0.132	-0.029
250.00	13.00	12.85	13.20	-7.37	333	153	61.7%	-0.614	0.0184	-0.548	0.129	-0.031
255.00	16.35	16.30	16.60	-9.03	226	53	61.8%	-0.698	0.0168	-0.496	0.117	-0.036
260.00	20.80	20.10	20.55	-5.57	32	28	62.8%	-0.769	0.0144	-0.435	0.102	-0.040
265.00	22.10	22.50	25.30	-9.58	20	2	57.5%	-0.852	0.0119	-0.292	0.078	-0.044
270.00	29.00	27.25	29.65	-7.00	5	33	59.6%	-0.891	0.0093	-0.238	0.063	-0.047
275.00	43.85	32.00	34.40	0.00	17	21	62.9%	-0.916	0.0073	-0.204	0.052	-0.049
280.00	38.65	36.00	39.05	-0.10	36	2	54.8%	-0.966	0.0041	-0.066	0.025	-0.052
285.00	43.00	41.20	43.85	-0.50	2	5	60.2%	-0.969	0.0034	-0.067	0.023	-0.053
290.00	66.18	45.55	48.70	0.00	0	1	90.2%	-0.912	0.0053	-0.314	0.054	-0.052
295.00	55.70	50.50	53.60	0.00	1	16	94.7%	-0.921	0.0046	-0.302	0.049	-0.053
300.00	62.35	55.50	58.50	-6.63	3	6	98.9%	-0.929	0.0041	-0.288	0.046	-0.054
310.00	66.92	65.50	68.40	-2.03	6	15	108.2%	-0.940	0.0033	-0.277	0.040	-0.057
340.00	107.10	95.50	98.35	0.00	1	0	136.8%	-0.953	0.0021	-0.282	0.033	-0.063
380.00	136.75	135.50	138.35	0.00	0	0	170.5%	-0.962	0.0014	-0.294	0.028	-0.071

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.