NAVN Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
5.00	8.10	6.20	8.40	0.00	11	10	330.5%
7.50	4.45	4.00	6.70	0.00	16	25	313.3%
10.00	2.35	1.85	3.90	-1.05	26	644	184.0%
12.50	0.90	0.35	1.00	-0.21	16	935	87.5%
15.00	0.25	0.15	0.25	-0.10	225	3,060	100.2%
17.50	0.15	0.00	0.05	0.05	63	575	92.2%
20.00	0.05	0.00	0.10	0.00	12	1,701	132.8%
22.50	0.10	0.00	0.20	0.00	1	17	177.3%
25.00	0.05	0.00	0.05	0.00	2	434	160.9%
30.00	0.05	0.00	0.05	0.00	1	77	193.8%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
5.00	0.03	0.00	0.05	0.00	0	16	212.5%
7.50	0.03	0.00	0.10	0.00	10	627	139.1%
10.00	0.15	0.10	0.15	0.04	23	1,422	84.0%
12.50	1.16	0.55	1.15	0.16	179	879	62.1%
15.00	3.10	2.30	3.30	1.32	2	633	126.2%
17.50	5.81	8.00	10.50	0.00	1	10	548.2%
22.50	9.41	8.90	12.50	0.00	2	1	222.3%

Explore NAVN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.