NAUT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.05 | 1.95 | -0.25 | 34 | 92 | 353.1% |
| 5.00 | 0.05 | 0.00 | 0.10 | -0.02 | 10 | 510 | 206.3% |
| 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | 8 | 100 | 318.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | 5 | 18 | 132.8% |
| 5.00 | 1.30 | 1.30 | 2.45 | 0.00 | 1 | 3 | 507.8% |
Explore NAUT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.