NAGE Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 0.10 | 4.80 | 0.00 | 1 | 1 | 564.8% |
| 5.00 | 0.10 | 0.05 | 0.25 | 0.00 | 1 | 301 | 113.3% |
| 7.50 | 0.02 | 0.00 | 1.05 | -0.02 | 100 | 107 | 423.4% |
| 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 1.05 | 0.00 | 20 | 140 | 592.2% |
| 5.00 | 0.60 | 0.00 | 4.80 | 0.00 | 2 | 14 | 721.1% |
| 7.50 | 2.97 | 1.05 | 5.50 | 0.00 | 0 | 0 | 312.5% |
Explore NAGE options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.