MYRG Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 95.00 | 168.50 | 188.70 | 193.50 | 0.00 | 1 | 3 | 249.2% |
| 100.00 | 168.00 | 184.10 | 188.50 | 0.00 | 1 | 1 | 252.2% |
| 105.00 | 163.00 | 178.60 | 183.50 | 0.00 | 0 | 1 | 223.8% |
| 110.00 | 157.00 | 174.00 | 178.50 | 0.00 | 1 | 2 | 227.9% |
| 115.00 | 98.50 | 102.00 | 106.90 | 0.00 | 0 | 1 | 0.0% |
| 120.00 | 94.00 | 97.10 | 102.00 | 0.00 | 0 | 1 | 0.0% |
| 140.00 | 84.80 | 79.50 | 84.40 | 0.00 | 1 | 1 | 0.0% |
| 145.00 | 58.20 | 74.50 | 79.40 | 0.00 | 1 | 0 | 0.0% |
| 155.00 | 54.77 | 61.60 | 66.50 | 0.00 | 0 | 8 | 0.0% |
| 160.00 | 63.40 | 90.70 | 95.50 | 0.00 | 1 | 2 | 0.0% |
| 165.00 | 50.18 | 53.60 | 58.50 | 0.00 | 3 | 5 | 0.0% |
| 170.00 | 52.90 | 53.50 | 58.40 | 0.00 | 0 | 1 | 0.0% |
| 175.00 | 68.30 | 62.60 | 67.40 | 0.00 | 2 | 2 | 0.0% |
| 180.00 | 51.00 | 86.10 | 91.00 | 0.00 | 0 | 1 | 0.0% |
| 185.00 | 50.00 | 42.20 | 47.00 | 0.00 | 1 | 5 | 0.0% |
| 190.00 | 32.50 | 49.60 | 54.50 | 0.00 | 4 | 6 | 0.0% |
| 195.00 | 52.70 | 35.50 | 40.40 | 0.00 | 4 | 0 | 0.0% |
| 200.00 | 60.20 | 67.00 | 71.50 | 0.00 | 1 | 5 | 0.0% |
| 210.00 | 68.00 | 74.50 | 78.20 | 0.00 | 5 | 3 | 86.1% |
| 220.00 | 54.30 | 64.60 | 69.00 | 0.00 | 1 | 2 | 83.4% |
| 230.00 | 52.90 | 54.50 | 59.50 | 0.00 | 2 | 6 | 74.6% |
| 240.00 | 39.60 | 45.50 | 49.50 | 0.00 | 1 | 2 | 68.5% |
| 250.00 | 33.50 | 36.50 | 39.60 | 0.00 | 1 | 10 | 61.1% |
| 260.00 | 34.19 | 28.00 | 31.50 | 0.00 | 2 | 16 | 59.4% |
| 270.00 | 23.60 | 20.00 | 23.30 | 0.00 | 5 | 7 | 54.5% |
| 280.00 | 17.50 | 13.50 | 17.50 | -3.42 | 1 | 20 | 54.5% |
| 290.00 | 10.50 | 8.00 | 12.50 | 2.36 | 1 | 5 | 52.8% |
| 300.00 | 7.55 | 4.00 | 8.50 | -0.05 | 1 | 7 | 51.1% |
| 310.00 | 4.85 | 1.00 | 6.00 | 0.00 | 2 | 2 | 63.0% |
| 320.00 | 3.00 | 0.05 | 5.00 | 0.15 | 1 | 12 | 53.7% |
| 330.00 | 1.79 | 0.30 | 1.55 | 0.00 | 10 | 90 | 54.7% |
| 340.00 | 1.40 | 0.00 | 4.80 | 0.00 | 3 | 3 | 70.5% |
| 360.00 | 3.13 | 0.00 | 4.80 | 0.00 | 0 | 1 | 86.0% |
| 390.00 | 1.88 | 0.00 | 4.80 | 0.00 | 0 | 1 | 106.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 125.00 | 2.32 | 0.00 | 4.80 | 0.00 | 1 | 0 | 259.3% |
| 130.00 | 2.49 | 0.00 | 4.80 | 0.00 | 1 | 0 | 248.4% |
| 140.00 | 0.30 | 0.00 | 4.80 | 0.00 | 5 | 0 | 227.9% |
| 145.00 | 4.50 | 0.00 | 4.80 | 0.00 | 1 | 0 | 218.2% |
| 150.00 | 0.85 | 0.00 | 0.75 | 0.00 | 1 | 6 | 149.5% |
| 155.00 | 0.90 | 0.00 | 4.80 | 0.00 | 1 | 1 | 199.7% |
| 160.00 | 3.15 | 0.00 | 4.80 | 0.00 | 0 | 2 | 190.8% |
| 170.00 | 6.60 | 1.10 | 6.00 | 0.00 | 5 | 5 | 191.5% |
| 175.00 | 2.50 | 0.00 | 4.80 | 0.00 | 1 | 1 | 165.8% |
| 180.00 | 0.30 | 0.00 | 0.15 | 0.00 | 1 | 1 | 90.0% |
| 190.00 | 1.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 142.7% |
| 200.00 | 0.05 | 0.00 | 4.80 | -3.13 | 5 | 7 | 128.1% |
| 210.00 | 2.30 | 0.00 | 4.80 | 0.00 | 1 | 1 | 114.0% |
| 220.00 | 2.51 | 0.00 | 4.80 | 0.00 | 1 | 11 | 100.4% |
| 230.00 | 4.82 | 0.00 | 4.80 | 0.00 | 3 | 16 | 87.2% |
| 240.00 | 5.22 | 0.00 | 4.80 | 0.00 | 1 | 3 | 74.2% |
| 250.00 | 2.45 | 0.05 | 4.80 | -1.55 | 1 | 6 | 61.5% |
| 260.00 | 3.00 | 1.00 | 5.40 | 0.00 | 2 | 13 | 53.9% |
| 270.00 | 5.10 | 3.50 | 8.00 | 1.80 | 1 | 6 | 53.4% |
| 280.00 | 7.46 | 6.50 | 11.50 | 0.00 | 1 | 3 | 50.8% |
| 300.00 | 20.00 | 17.50 | 22.00 | 3.50 | 1 | 2 | 57.7% |
| 330.00 | 63.00 | 42.80 | 46.50 | 0.00 | 1 | 1 | 60.2% |
| 350.00 | 78.00 | 61.50 | 66.00 | 0.00 | 1 | 1 | 71.6% |
| 360.00 | 87.50 | 71.50 | 76.50 | 0.00 | 1 | 0 | 83.9% |
| 370.00 | 92.00 | 81.60 | 86.50 | 0.00 | 1 | 0 | 91.0% |
| 390.00 | 121.50 | 101.50 | 106.30 | 0.00 | 3 | 0 | 101.9% |
Sign up free to access Options Chain Data
Explore MYRG options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.