MX Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.62 | 0.05 | 0.75 | 0.00 | 51 | 68 | 109.4% |
| 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | 3 | 8 | 206.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | 320 | 201 | 93.8% |
Explore MX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.