MVIS Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.17 | 0.00 | 0.25 | 0.00 | 218 | 191 | 337.5% |
| 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | 71 | 91 | 525.0% |
| 1.50 | 0.05 | 0.00 | 0.05 | 0.02 | 12 | 3 | 750.0% |
| 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | 50 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | 218 | 219 | 312.5% |
| 1.00 | 0.41 | 0.15 | 0.50 | 0.03 | 39 | 15 | 900.0% |
| 1.50 | 0.91 | 0.60 | 1.25 | 0.00 | 1 | 2 | 725.0% |
| 2.00 | 1.49 | 0.80 | 2.00 | 0.18 | 1 | 1 | -% |
Explore MVIS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.