MUFG Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
15.00	3.05	2.00	3.10	0.00	14	298	55.1%
17.50	0.80	0.45	0.95	-0.07	3	108	50.2%
20.00	0.20	0.00	0.35	0.00	12	3,136	62.5%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
12.50	0.20	0.00	0.55	0.00	2,000	2,000	145.3%
15.00	0.15	0.05	0.25	0.00	1	14,520	68.0%
17.50	1.15	0.45	1.10	0.53	1	9	54.1%
20.00	3.94	2.30	3.50	0.00	1	1	83.2%

Explore MUFG options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.