MU
Micron Technology, Inc.Close $975.56EOD onlyMax Pain
$1070.00
Next expiry Jul 10, 2026
Expected Move
±$123.05
12.6% from close
Price Gap
+94.44
Distance to max pain
IV Rank
44
Middle-high premium
P/C OI
1.42
Slightly put-heavy
Consensus
7.0/10
Bullish tilt
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects MU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
MU Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 8)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 997.36 | 927.65 | 943.95 | 0.00 | 0 | 1 | 808.6% | 1.000 | 0.0000 | -0.097 | 0.002 | 0.008 |
| 60.00 | 958.00 | 907.50 | 921.60 | 0.00 | 0 | 1 | 1124.0% | 0.995 | 0.0000 | -1.597 | 0.020 | 0.010 |
| 75.00 | 1021.85 | 892.50 | 906.60 | 0.00 | 0 | 1 | 1019.5% | 0.994 | 0.0000 | -1.633 | 0.022 | 0.012 |
| 80.00 | 841.40 | 887.90 | 902.20 | 0.00 | 0 | 1 | 1010.2% | 0.994 | 0.0000 | -1.770 | 0.024 | 0.013 |
| 155.00 | 989.70 | 812.55 | 827.35 | 0.00 | 0 | 1 | 728.6% | 0.990 | 0.0000 | -1.881 | 0.036 | 0.027 |
| 175.00 | 973.28 | 792.60 | 807.15 | 0.00 | 1 | 4 | 675.7% | 0.989 | 0.0000 | -1.845 | 0.038 | 0.031 |
| 180.00 | 910.18 | 787.60 | 801.60 | 0.00 | 1 | 1 | 653.3% | 0.990 | 0.0000 | -1.719 | 0.036 | 0.032 |
| 210.00 | 871.29 | 757.60 | 771.60 | 0.00 | 1 | 0 | 594.1% | 0.989 | 0.0000 | -1.726 | 0.040 | 0.037 |
| 215.00 | 784.67 | 752.65 | 766.70 | 0.00 | 0 | 2 | 587.0% | 0.988 | 0.0000 | -1.750 | 0.041 | 0.038 |
| 255.00 | 704.05 | 712.65 | 726.60 | 0.00 | 1 | 1 | 521.0% | 0.987 | 0.0000 | -1.729 | 0.046 | 0.046 |
| 260.00 | 793.49 | 707.70 | 722.00 | 0.00 | 0 | 1 | 520.3% | 0.986 | 0.0001 | -1.822 | 0.048 | 0.046 |
| 300.00 | 743.22 | 667.75 | 681.65 | 0.00 | 0 | 4 | 461.8% | 0.985 | 0.0001 | -1.739 | 0.052 | 0.054 |
| 310.00 | 772.03 | 658.05 | 672.05 | 0.00 | 3 | 3 | 455.4% | 0.984 | 0.0001 | -1.830 | 0.055 | 0.055 |
| 320.00 | 653.24 | 647.75 | 662.35 | -22.98 | 1 | 2 | 447.6% | 0.983 | 0.0001 | -1.898 | 0.058 | 0.057 |
| 325.00 | 881.31 | 642.80 | 656.95 | 0.00 | 0 | 0 | 436.6% | 0.983 | 0.0001 | -1.806 | 0.057 | 0.058 |
| 330.00 | 723.92 | 637.80 | 652.25 | 0.00 | 1 | 2 | 434.9% | 0.982 | 0.0001 | -1.873 | 0.059 | 0.059 |
| 340.00 | 695.00 | 627.80 | 642.30 | -30.00 | 1 | 4 | 424.5% | 0.982 | 0.0001 | -1.883 | 0.061 | 0.061 |
| 350.00 | 623.60 | 618.00 | 632.30 | 59.21 | 1 | 1 | 413.7% | 0.981 | 0.0001 | -1.881 | 0.062 | 0.063 |
| 360.00 | 776.77 | 608.00 | 621.95 | 0.00 | 1 | 2 | 399.0% | 0.981 | 0.0001 | -1.799 | 0.062 | 0.065 |
| 370.00 | 677.88 | 597.90 | 612.45 | -110.80 | 2 | 6 | 395.0% | 0.980 | 0.0001 | -1.910 | 0.066 | 0.066 |
| 380.00 | 594.94 | 587.95 | 601.80 | -140.06 | 2 | 6 | 377.5% | 0.981 | 0.0001 | -1.760 | 0.064 | 0.068 |
| 395.00 | 733.92 | 573.25 | 587.05 | 0.00 | 1 | 1 | 366.3% | 0.979 | 0.0001 | -1.813 | 0.068 | 0.071 |
| 400.00 | 647.63 | 568.30 | 582.10 | -78.01 | 2 | 190 | 362.3% | 0.979 | 0.0001 | -1.823 | 0.069 | 0.072 |
| 405.00 | 669.82 | 562.95 | 577.90 | 0.00 | 0 | 5 | 366.4% | 0.977 | 0.0001 | -1.999 | 0.075 | 0.072 |
| 415.00 | 523.80 | 553.20 | 567.45 | 0.00 | 0 | 1 | 352.6% | 0.977 | 0.0001 | -1.897 | 0.073 | 0.074 |
| 420.00 | 552.82 | 548.25 | 562.30 | -80.52 | 2 | 3 | 346.6% | 0.977 | 0.0001 | -1.862 | 0.073 | 0.075 |
| 425.00 | 618.83 | 543.00 | 557.45 | 0.00 | 1 | 1 | 343.8% | 0.976 | 0.0001 | -1.893 | 0.075 | 0.076 |
| 430.00 | 607.15 | 538.15 | 552.50 | 0.00 | 0 | 1 | 340.0% | 0.976 | 0.0001 | -1.902 | 0.076 | 0.077 |
| 435.00 | 744.13 | 533.00 | 547.20 | 0.00 | 1 | 1 | 332.7% | 0.976 | 0.0001 | -1.834 | 0.075 | 0.078 |
| 440.00 | 604.00 | 528.45 | 542.50 | 0.00 | 1 | 2 | 331.6% | 0.975 | 0.0001 | -1.899 | 0.078 | 0.079 |
| 455.00 | 537.82 | 513.40 | 527.55 | 37.82 | 1 | 0 | 319.7% | 0.974 | 0.0001 | -1.903 | 0.081 | 0.081 |
| 460.00 | 507.55 | 508.25 | 522.30 | -98.79 | 1 | 2 | 313.3% | 0.975 | 0.0001 | -1.847 | 0.080 | 0.082 |
| 470.00 | 502.47 | 498.25 | 512.65 | -165.90 | 1 | 2 | 308.7% | 0.973 | 0.0001 | -1.919 | 0.085 | 0.084 |
| 475.00 | 726.50 | 493.20 | 507.65 | 0.00 | 0 | 1 | 304.8% | 0.972 | 0.0002 | -1.916 | 0.086 | 0.085 |
| 480.00 | 492.47 | 488.30 | 502.70 | -83.70 | 11 | 49 | 301.4% | 0.972 | 0.0002 | -1.925 | 0.087 | 0.086 |
| 485.00 | 550.81 | 483.25 | 497.30 | -81.22 | 2 | 3 | 293.9% | 0.973 | 0.0002 | -1.836 | 0.085 | 0.087 |
| 490.00 | 482.36 | 478.50 | 492.35 | -70.39 | 7 | 2 | 290.6% | 0.972 | 0.0002 | -1.845 | 0.086 | 0.088 |
| 495.00 | 668.63 | 473.60 | 487.75 | 0.00 | 2 | 1 | 161.9% | 0.999 | 0.0000 | -0.103 | 0.004 | 0.095 |
| 500.00 | 457.50 | 469.10 | 482.60 | -94.18 | 6 | 91 | 175.6% | 0.998 | 0.0000 | -0.167 | 0.009 | 0.095 |
| 505.00 | 463.38 | 463.35 | 477.45 | -238.60 | 1 | 60 | 280.4% | 0.971 | 0.0002 | -1.859 | 0.090 | 0.090 |
| 510.00 | 646.02 | 458.50 | 473.00 | 0.00 | 15 | 16 | 163.3% | 0.999 | 0.0000 | -0.133 | 0.006 | 0.097 |
| 515.00 | 491.45 | 454.00 | 467.30 | -138.70 | 10 | 7 | 149.6% | 0.999 | 0.0000 | -0.096 | 0.003 | 0.099 |
| 520.00 | 469.14 | 448.45 | 462.05 | -167.74 | 1 | 3 | 266.2% | 0.971 | 0.0002 | -1.765 | 0.090 | 0.093 |
| 530.00 | 549.79 | 438.50 | 452.80 | 0.00 | 1 | 24 | 143.4% | 0.999 | 0.0000 | -0.098 | 0.003 | 0.101 |
| 535.00 | 720.05 | 433.50 | 447.80 | 0.00 | 1 | 2 | 141.2% | 0.999 | 0.0000 | -0.098 | 0.003 | 0.102 |
| 540.00 | 516.35 | 428.80 | 442.65 | 0.00 | 8 | 21 | 147.7% | 0.999 | 0.0000 | -0.127 | 0.006 | 0.103 |
| 550.00 | 503.86 | 418.90 | 432.65 | 0.00 | 1 | 10 | 147.4% | 0.998 | 0.0000 | -0.146 | 0.008 | 0.105 |
| 555.00 | 379.14 | 413.65 | 427.80 | 0.00 | 2 | 2 | 141.2% | 0.999 | 0.0000 | -0.128 | 0.006 | 0.106 |
| 560.00 | 582.00 | 408.85 | 423.20 | 0.00 | 1 | 3 | 156.3% | 0.996 | 0.0001 | -0.233 | 0.015 | 0.107 |
| 565.00 | 369.89 | 403.75 | 417.95 | 0.00 | 2 | 2 | 145.7% | 0.998 | 0.0000 | -0.174 | 0.010 | 0.108 |
| 570.00 | 599.82 | 398.80 | 412.85 | 0.00 | 1 | 3 | 142.1% | 0.998 | 0.0000 | -0.166 | 0.010 | 0.109 |
| 580.00 | 502.60 | 388.90 | 403.05 | 0.00 | 5 | 7 | 145.2% | 0.996 | 0.0001 | -0.218 | 0.014 | 0.110 |
| 585.00 | 351.62 | 383.95 | 398.00 | 0.00 | 2 | 3 | 143.1% | 0.996 | 0.0001 | -0.218 | 0.015 | 0.111 |
| 590.00 | 444.31 | 379.05 | 393.55 | -120.98 | 1 | 8 | 151.7% | 0.994 | 0.0001 | -0.323 | 0.023 | 0.112 |
| 600.00 | 356.48 | 369.40 | 382.60 | -99.19 | 16 | 37 | 137.5% | 0.996 | 0.0001 | -0.228 | 0.016 | 0.114 |
| 605.00 | 450.25 | 364.20 | 378.30 | 0.00 | 1 | 4 | 143.5% | 0.994 | 0.0001 | -0.308 | 0.023 | 0.115 |
| 610.00 | 356.27 | 359.45 | 373.35 | -181.73 | 2 | 51 | 145.1% | 0.993 | 0.0001 | -0.354 | 0.027 | 0.115 |
| 615.00 | 324.85 | 354.45 | 368.30 | 0.00 | 2 | 2 | 142.2% | 0.993 | 0.0001 | -0.347 | 0.027 | 0.116 |
| 620.00 | 305.64 | 349.45 | 363.45 | 0.00 | 3 | 4 | 141.7% | 0.992 | 0.0001 | -0.370 | 0.029 | 0.117 |
| 625.00 | 355.84 | 344.50 | 358.55 | -72.83 | 1 | 15 | 141.1% | 0.991 | 0.0001 | -0.392 | 0.032 | 0.118 |
| 630.00 | 423.69 | 339.60 | 354.20 | 0.00 | 1 | 4 | 145.9% | 0.988 | 0.0002 | -0.500 | 0.041 | 0.118 |
| 635.00 | 442.00 | 334.95 | 349.20 | 0.00 | 4 | 5 | 146.4% | 0.987 | 0.0002 | -0.548 | 0.045 | 0.119 |
| 645.00 | 502.60 | 325.15 | 338.95 | 0.00 | 1 | 4 | 141.3% | 0.987 | 0.0002 | -0.541 | 0.046 | 0.121 |
| 650.00 | 330.42 | 320.15 | 334.25 | -167.27 | 5 | 19 | 141.2% | 0.985 | 0.0002 | -0.581 | 0.050 | 0.122 |
| 660.00 | 304.25 | 310.30 | 324.95 | -90.62 | 17 | 20 | 142.0% | 0.982 | 0.0002 | -0.691 | 0.061 | 0.123 |
| 665.00 | 533.14 | 305.40 | 319.60 | 0.00 | 5 | 5 | 138.1% | 0.982 | 0.0002 | -0.658 | 0.059 | 0.124 |
| 670.00 | 369.63 | 300.95 | 314.70 | 0.00 | 0 | 1 | 139.5% | 0.980 | 0.0003 | -0.739 | 0.067 | 0.124 |
| 675.00 | 479.91 | 295.80 | 310.25 | 0.00 | 1 | 61 | 139.3% | 0.978 | 0.0003 | -0.788 | 0.071 | 0.125 |
| 680.00 | 524.00 | 291.05 | 304.85 | 0.00 | 4 | 3 | 136.1% | 0.978 | 0.0003 | -0.768 | 0.071 | 0.126 |
| 685.00 | 365.14 | 286.10 | 300.10 | 0.00 | 1 | 4 | 135.3% | 0.976 | 0.0003 | -0.803 | 0.075 | 0.127 |
| 690.00 | 268.42 | 281.40 | 295.25 | 0.00 | 0 | 1 | 135.1% | 0.974 | 0.0003 | -0.855 | 0.081 | 0.127 |
| 700.00 | 279.73 | 272.70 | 283.35 | -80.74 | 907 | 16 | 127.5% | 0.976 | 0.0003 | -0.781 | 0.077 | 0.129 |
| 705.00 | 484.73 | 266.95 | 281.05 | 0.00 | 1 | 2 | 133.6% | 0.968 | 0.0004 | -1.004 | 0.097 | 0.129 |
| 710.00 | 337.13 | 264.95 | 276.25 | -7.95 | 1 | 44 | 142.4% | 0.957 | 0.0005 | -1.340 | 0.124 | 0.127 |
| 715.00 | 338.99 | 260.25 | 270.10 | 0.00 | 1 | 24 | 137.1% | 0.959 | 0.0005 | -1.249 | 0.119 | 0.129 |
| 720.00 | 270.21 | 255.45 | 264.90 | -101.09 | 1 | 24 | 134.6% | 0.958 | 0.0005 | -1.246 | 0.121 | 0.129 |
| 725.00 | 253.56 | 250.05 | 261.20 | -186.08 | 1 | 3 | 134.9% | 0.954 | 0.0005 | -1.333 | 0.130 | 0.130 |
| 730.00 | 313.30 | 246.05 | 257.20 | 0.00 | 2 | 3 | 138.2% | 0.947 | 0.0006 | -1.522 | 0.146 | 0.129 |
| 735.00 | 475.95 | 241.40 | 251.25 | 0.00 | 0 | 1 | 133.9% | 0.948 | 0.0006 | -1.459 | 0.144 | 0.130 |
| 740.00 | 265.97 | 236.75 | 246.05 | -57.88 | 1 | 18 | 131.8% | 0.946 | 0.0006 | -1.468 | 0.147 | 0.131 |
| 745.00 | 235.54 | 231.40 | 241.30 | -74.17 | 1 | 5 | 128.9% | 0.946 | 0.0006 | -1.453 | 0.149 | 0.132 |
| 747.50 | 417.37 | 229.80 | 239.10 | 0.00 | 0 | 2 | 130.8% | 0.941 | 0.0007 | -1.561 | 0.158 | 0.131 |
| 750.00 | 215.76 | 228.00 | 236.10 | -79.24 | 10 | 55 | 130.0% | 0.940 | 0.0007 | -1.576 | 0.161 | 0.132 |
| 755.00 | 336.76 | 222.90 | 231.35 | 0.00 | 10 | 19 | 127.8% | 0.938 | 0.0007 | -1.583 | 0.164 | 0.132 |
| 760.00 | 206.72 | 217.60 | 226.85 | -78.69 | 56 | 2 | 125.8% | 0.936 | 0.0007 | -1.594 | 0.168 | 0.133 |
| 765.00 | 218.00 | 214.30 | 222.40 | -212.93 | 10 | 5 | 128.4% | 0.928 | 0.0008 | -1.781 | 0.185 | 0.132 |
| 770.00 | 205.30 | 208.55 | 219.90 | -169.11 | 1 | 6 | 129.5% | 0.921 | 0.0008 | -1.917 | 0.198 | 0.132 |
| 775.00 | 383.83 | 204.75 | 215.75 | 0.00 | 1 | 4 | 131.0% | 0.914 | 0.0009 | -2.070 | 0.213 | 0.131 |
| 780.00 | 201.30 | 200.30 | 208.75 | -102.16 | 2 | 99 | 125.4% | 0.916 | 0.0009 | -1.944 | 0.208 | 0.132 |
| 785.00 | 185.11 | 197.00 | 204.30 | -170.29 | 1 | 13 | 127.1% | 0.908 | 0.0010 | -2.107 | 0.223 | 0.132 |
| 790.00 | 294.01 | 191.45 | 200.00 | 0.00 | 1 | 58 | 124.6% | 0.905 | 0.0010 | -2.106 | 0.227 | 0.132 |
| 800.00 | 177.94 | 183.15 | 190.25 | -85.34 | 40 | 145 | 122.7% | 0.896 | 0.0011 | -2.222 | 0.244 | 0.132 |
| 805.00 | 168.12 | 178.85 | 186.05 | -80.82 | 3 | 12 | 122.4% | 0.889 | 0.0011 | -2.312 | 0.255 | 0.132 |
| 810.00 | 168.50 | 174.55 | 181.90 | -91.57 | 4 | 13 | 122.2% | 0.883 | 0.0012 | -2.402 | 0.266 | 0.131 |
| 815.00 | 198.72 | 170.15 | 178.25 | -50.94 | 1 | 4 | 122.4% | 0.875 | 0.0012 | -2.513 | 0.278 | 0.131 |
| 820.00 | 167.13 | 166.05 | 172.70 | -77.92 | 6 | 12 | 120.1% | 0.871 | 0.0013 | -2.516 | 0.284 | 0.131 |
| 825.00 | 162.10 | 161.85 | 168.60 | -78.35 | 21 | 15 | 119.8% | 0.864 | 0.0013 | -2.603 | 0.295 | 0.130 |
| 830.00 | 147.82 | 157.55 | 164.75 | -74.28 | 346 | 647 | 119.6% | 0.856 | 0.0014 | -2.694 | 0.306 | 0.130 |
| 835.00 | 143.48 | 153.50 | 160.10 | -74.12 | 343 | 639 | 118.5% | 0.850 | 0.0015 | -2.748 | 0.315 | 0.129 |
| 840.00 | 136.65 | 149.55 | 157.05 | -85.20 | 21 | 23 | 119.6% | 0.839 | 0.0015 | -2.895 | 0.330 | 0.128 |
| 845.00 | 141.06 | 146.75 | 153.15 | -163.13 | 136 | 62 | 120.9% | 0.828 | 0.0016 | -3.050 | 0.344 | 0.127 |
| 850.00 | 145.45 | 143.25 | 147.15 | -57.55 | 182 | 201 | 118.4% | 0.823 | 0.0016 | -3.045 | 0.351 | 0.127 |
| 855.00 | 127.17 | 137.70 | 144.35 | -74.38 | 14 | 123 | 117.4% | 0.815 | 0.0017 | -3.099 | 0.360 | 0.126 |
| 860.00 | 121.20 | 135.05 | 140.20 | -75.00 | 26 | 107 | 118.2% | 0.804 | 0.0017 | -3.228 | 0.373 | 0.125 |
| 865.00 | 120.02 | 129.95 | 135.35 | -118.61 | 24 | 78 | 115.1% | 0.799 | 0.0018 | -3.191 | 0.379 | 0.125 |
| 870.00 | 121.00 | 126.20 | 134.20 | -183.05 | 24 | 57 | 117.8% | 0.785 | 0.0018 | -3.398 | 0.395 | 0.122 |
| 875.00 | 122.00 | 123.40 | 127.95 | -70.31 | 10 | 23 | 115.6% | 0.778 | 0.0019 | -3.397 | 0.402 | 0.122 |
| 880.00 | 113.68 | 118.75 | 124.60 | -63.05 | 7 | 65 | 114.5% | 0.769 | 0.0020 | -3.442 | 0.412 | 0.121 |
| 885.00 | 107.00 | 115.15 | 123.10 | -76.70 | 42 | 80 | 116.5% | 0.755 | 0.0020 | -3.610 | 0.425 | 0.119 |
| 890.00 | 114.02 | 111.50 | 119.35 | -61.31 | 1 | 34 | 115.9% | 0.745 | 0.0021 | -3.666 | 0.434 | 0.118 |
| 895.00 | 102.01 | 109.35 | 112.90 | -115.79 | 49 | 30 | 113.9% | 0.736 | 0.0021 | -3.666 | 0.442 | 0.117 |
| 900.00 | 108.00 | 105.90 | 109.20 | -49.00 | 320 | 591 | 113.3% | 0.725 | 0.0022 | -3.720 | 0.451 | 0.116 |
| 905.00 | 107.35 | 101.20 | 106.00 | -63.30 | 8 | 61 | 111.9% | 0.715 | 0.0022 | -3.738 | 0.459 | 0.114 |
| 910.00 | 102.73 | 98.35 | 104.45 | -63.75 | 35 | 50 | 113.8% | 0.700 | 0.0023 | -3.887 | 0.470 | 0.112 |
| 915.00 | 86.33 | 95.60 | 99.25 | -72.63 | 28 | 46 | 112.2% | 0.690 | 0.0023 | -3.888 | 0.477 | 0.111 |
| 920.00 | 87.79 | 92.50 | 95.90 | -72.31 | 95 | 184 | 111.9% | 0.678 | 0.0024 | -3.939 | 0.485 | 0.109 |
| 925.00 | 81.69 | 88.35 | 93.00 | -61.00 | 23 | 33 | 110.9% | 0.666 | 0.0024 | -3.960 | 0.492 | 0.108 |
| 930.00 | 81.45 | 86.30 | 89.25 | -57.99 | 46 | 205 | 111.0% | 0.653 | 0.0025 | -4.019 | 0.499 | 0.106 |
| 935.00 | 77.74 | 82.40 | 86.60 | -70.15 | 17 | 90 | 110.2% | 0.641 | 0.0025 | -4.042 | 0.505 | 0.104 |
| 940.00 | 82.00 | 80.00 | 83.30 | -66.29 | 263 | 77 | 110.2% | 0.627 | 0.0025 | -4.087 | 0.511 | 0.102 |
| 945.00 | 77.00 | 75.70 | 80.65 | -56.00 | 24 | 26 | 108.9% | 0.615 | 0.0026 | -4.080 | 0.516 | 0.101 |
| 950.00 | 76.05 | 73.60 | 77.00 | -53.64 | 1,034 | 287 | 108.6% | 0.601 | 0.0026 | -4.105 | 0.521 | 0.099 |
| 955.00 | 72.00 | 72.00 | 74.05 | -59.95 | 442 | 139 | 109.2% | 0.588 | 0.0026 | -4.162 | 0.526 | 0.097 |
| 960.00 | 70.02 | 69.50 | 71.00 | -51.88 | 1,179 | 86 | 108.9% | 0.574 | 0.0027 | -4.176 | 0.530 | 0.095 |
| 965.00 | 65.90 | 65.90 | 69.20 | -54.14 | 706 | 106 | 108.5% | 0.561 | 0.0027 | -4.186 | 0.533 | 0.093 |
| 970.00 | 65.35 | 64.00 | 65.50 | -52.10 | 1,808 | 64 | 107.9% | 0.547 | 0.0027 | -4.181 | 0.535 | 0.091 |
| 975.00 | 62.00 | 61.10 | 63.05 | -45.66 | 1,051 | 65 | 107.4% | 0.533 | 0.0027 | -4.174 | 0.537 | 0.089 |
| 980.00 | 60.20 | 59.30 | 60.80 | -41.54 | 1,603 | 90 | 107.9% | 0.520 | 0.0027 | -4.202 | 0.538 | 0.086 |
| 985.00 | 57.00 | 56.00 | 58.70 | -58.10 | 901 | 44 | 107.1% | 0.506 | 0.0028 | -4.175 | 0.539 | 0.084 |
| 990.00 | 53.85 | 53.85 | 56.15 | -54.15 | 1,029 | 119 | 106.8% | 0.492 | 0.0028 | -4.163 | 0.539 | 0.082 |
| 995.00 | 53.00 | 51.05 | 53.90 | -37.80 | 557 | 303 | 106.2% | 0.478 | 0.0028 | -4.130 | 0.538 | 0.080 |
| 1000.00 | 51.00 | 49.00 | 52.00 | -36.80 | 7,741 | 740 | 106.3% | 0.465 | 0.0028 | -4.124 | 0.537 | 0.078 |
| 1002.50 | 49.95 | 48.55 | 51.95 | -43.63 | 218 | 4 | 107.6% | 0.459 | 0.0027 | -4.169 | 0.536 | 0.077 |
| 1005.00 | 47.43 | 46.90 | 49.45 | -43.07 | 566 | 15 | 105.7% | 0.451 | 0.0028 | -4.086 | 0.535 | 0.076 |
| 1010.00 | 45.40 | 45.40 | 47.40 | -37.93 | 786 | 250 | 106.0% | 0.438 | 0.0028 | -4.077 | 0.532 | 0.074 |
| 1012.50 | 45.09 | 43.80 | 46.35 | -42.00 | 340 | 11 | 105.4% | 0.430 | 0.0028 | -4.039 | 0.531 | 0.073 |
| 1015.00 | 43.99 | 43.05 | 45.50 | -37.81 | 653 | 99 | 105.6% | 0.424 | 0.0027 | -4.035 | 0.529 | 0.071 |
| 1017.50 | 40.00 | 41.75 | 44.35 | -37.34 | 71 | 10 | 105.1% | 0.416 | 0.0027 | -3.999 | 0.527 | 0.070 |
| 1020.00 | 42.31 | 40.95 | 43.35 | -34.64 | 953 | 228 | 105.1% | 0.410 | 0.0027 | -3.984 | 0.525 | 0.069 |
| 1025.00 | 40.95 | 39.80 | 42.05 | -34.21 | 947 | 159 | 106.0% | 0.398 | 0.0027 | -3.990 | 0.521 | 0.067 |
| 1027.50 | 39.05 | 38.20 | 40.75 | -46.35 | 149 | 13 | 105.0% | 0.390 | 0.0027 | -3.928 | 0.518 | 0.066 |
| 1030.00 | 35.10 | 36.60 | 39.65 | -34.90 | 844 | 298 | 104.1% | 0.382 | 0.0027 | -3.871 | 0.515 | 0.065 |
| 1035.00 | 35.90 | 35.70 | 38.00 | -32.10 | 958 | 86 | 104.7% | 0.371 | 0.0027 | -3.857 | 0.510 | 0.063 |
| 1040.00 | 35.55 | 34.05 | 36.55 | -30.90 | 705 | 295 | 104.8% | 0.358 | 0.0026 | -3.815 | 0.505 | 0.061 |
| 1045.00 | 33.71 | 31.65 | 34.80 | -29.61 | 478 | 298 | 103.8% | 0.344 | 0.0026 | -3.723 | 0.497 | 0.059 |
| 1050.00 | 32.07 | 31.35 | 32.50 | -29.58 | 5,956 | 880 | 104.1% | 0.333 | 0.0026 | -3.685 | 0.491 | 0.057 |
| 1055.00 | 31.50 | 29.50 | 31.65 | -28.19 | 653 | 457 | 104.2% | 0.321 | 0.0025 | -3.637 | 0.484 | 0.055 |
| 1060.00 | 29.35 | 28.70 | 30.35 | -26.65 | 2,052 | 656 | 104.9% | 0.311 | 0.0025 | -3.607 | 0.477 | 0.053 |
| 1065.00 | 27.05 | 27.15 | 29.20 | -27.40 | 709 | 226 | 104.8% | 0.299 | 0.0025 | -3.545 | 0.469 | 0.051 |
| 1070.00 | 26.68 | 25.85 | 27.50 | -25.32 | 1,227 | 403 | 104.4% | 0.287 | 0.0024 | -3.463 | 0.460 | 0.049 |
| 1075.00 | 24.71 | 24.40 | 26.50 | -26.19 | 586 | 450 | 104.4% | 0.276 | 0.0024 | -3.398 | 0.452 | 0.047 |
| 1080.00 | 24.09 | 23.85 | 25.00 | -23.91 | 1,060 | 509 | 104.7% | 0.267 | 0.0023 | -3.347 | 0.444 | 0.046 |
| 1085.00 | 22.85 | 22.15 | 23.95 | -23.65 | 279 | 260 | 104.2% | 0.255 | 0.0023 | -3.255 | 0.434 | 0.044 |
| 1090.00 | 22.00 | 21.05 | 22.85 | -22.97 | 492 | 404 | 104.2% | 0.245 | 0.0022 | -3.184 | 0.424 | 0.042 |
| 1095.00 | 21.00 | 20.50 | 22.00 | -23.00 | 741 | 447 | 104.9% | 0.237 | 0.0022 | -3.149 | 0.417 | 0.041 |
| 1100.00 | 19.75 | 19.00 | 19.85 | -20.75 | 8,244 | 3,094 | 103.1% | 0.223 | 0.0021 | -2.988 | 0.403 | 0.038 |
| 1105.00 | 18.85 | 18.00 | 20.15 | -21.05 | 283 | 327 | 104.5% | 0.217 | 0.0021 | -2.982 | 0.397 | 0.037 |
| 1110.00 | 17.92 | 17.00 | 18.85 | -21.73 | 666 | 305 | 103.9% | 0.206 | 0.0020 | -2.882 | 0.385 | 0.036 |
| 1115.00 | 16.60 | 16.20 | 17.95 | -21.10 | 127 | 296 | 104.0% | 0.198 | 0.0020 | -2.811 | 0.376 | 0.034 |
| 1120.00 | 15.75 | 15.05 | 16.95 | -19.88 | 687 | 406 | 103.4% | 0.188 | 0.0019 | -2.708 | 0.364 | 0.033 |
| 1125.00 | 15.00 | 14.75 | 16.25 | -18.00 | 737 | 837 | 104.2% | 0.181 | 0.0019 | -2.671 | 0.356 | 0.031 |
| 1130.00 | 14.27 | 13.65 | 15.30 | -18.13 | 469 | 487 | 103.6% | 0.172 | 0.0018 | -2.563 | 0.344 | 0.030 |
| 1135.00 | 13.05 | 12.85 | 14.60 | -21.10 | 687 | 195 | 103.5% | 0.164 | 0.0018 | -2.486 | 0.334 | 0.028 |
| 1140.00 | 13.20 | 12.50 | 13.90 | -15.80 | 568 | 303 | 104.0% | 0.158 | 0.0017 | -2.435 | 0.326 | 0.027 |
| 1145.00 | 12.25 | 11.25 | 13.35 | -16.95 | 213 | 268 | 103.4% | 0.149 | 0.0017 | -2.329 | 0.313 | 0.026 |
| 1150.00 | 11.94 | 11.45 | 12.35 | -14.96 | 3,742 | 2,065 | 104.0% | 0.144 | 0.0016 | -2.290 | 0.306 | 0.025 |
| 1155.00 | 11.81 | 11.00 | 12.40 | -14.94 | 342 | 919 | 105.2% | 0.140 | 0.0016 | -2.277 | 0.301 | 0.024 |
| 1160.00 | 10.50 | 10.00 | 11.40 | -14.50 | 829 | 508 | 104.1% | 0.131 | 0.0015 | -2.144 | 0.287 | 0.023 |
| 1165.00 | 9.25 | 9.55 | 11.00 | -16.05 | 236 | 273 | 104.5% | 0.125 | 0.0015 | -2.093 | 0.279 | 0.022 |
| 1170.00 | 9.75 | 9.55 | 10.40 | -13.25 | 509 | 535 | 105.2% | 0.121 | 0.0014 | -2.060 | 0.272 | 0.021 |
| 1175.00 | 9.00 | 8.95 | 9.85 | -12.74 | 1,454 | 198 | 105.1% | 0.115 | 0.0014 | -1.981 | 0.262 | 0.020 |
| 1180.00 | 8.88 | 8.35 | 9.35 | -12.10 | 806 | 567 | 104.9% | 0.109 | 0.0013 | -1.902 | 0.252 | 0.019 |
| 1185.00 | 8.00 | 7.10 | 8.80 | -15.15 | 388 | 247 | 103.4% | 0.100 | 0.0013 | -1.762 | 0.237 | 0.018 |
| 1190.00 | 7.70 | 6.90 | 8.75 | -11.90 | 804 | 482 | 104.5% | 0.098 | 0.0012 | -1.749 | 0.233 | 0.017 |
| 1195.00 | 7.50 | 7.00 | 7.95 | -12.51 | 173 | 702 | 104.7% | 0.093 | 0.0012 | -1.697 | 0.225 | 0.016 |
| 1200.00 | 7.25 | 7.00 | 7.25 | -9.85 | 8,829 | 4,799 | 105.0% | 0.089 | 0.0011 | -1.642 | 0.218 | 0.016 |
| 1205.00 | 6.50 | 5.85 | 7.15 | -10.45 | 120 | 314 | 104.0% | 0.082 | 0.0011 | -1.536 | 0.205 | 0.014 |
| 1210.00 | 6.50 | 6.30 | 6.80 | -9.58 | 729 | 555 | 105.7% | 0.082 | 0.0011 | -1.552 | 0.204 | 0.014 |
| 1215.00 | 6.15 | 5.85 | 6.35 | -10.03 | 97 | 156 | 105.3% | 0.077 | 0.0010 | -1.473 | 0.195 | 0.013 |
| 1220.00 | 5.65 | 5.50 | 6.15 | -9.45 | 487 | 631 | 105.5% | 0.073 | 0.0010 | -1.426 | 0.188 | 0.013 |
| 1225.00 | 4.93 | 4.75 | 5.80 | -9.44 | 220 | 197 | 104.5% | 0.067 | 0.0009 | -1.323 | 0.176 | 0.012 |
| 1230.00 | 5.10 | 4.85 | 5.60 | -8.48 | 5,773 | 498 | 105.7% | 0.066 | 0.0009 | -1.318 | 0.174 | 0.012 |
| 1235.00 | 4.60 | 4.60 | 5.25 | -8.40 | 189 | 178 | 105.6% | 0.063 | 0.0009 | -1.261 | 0.166 | 0.011 |
| 1240.00 | 4.43 | 4.60 | 5.00 | -8.39 | 408 | 565 | 106.3% | 0.061 | 0.0008 | -1.239 | 0.162 | 0.011 |
| 1245.00 | 4.60 | 4.35 | 4.80 | -7.80 | 200 | 119 | 106.6% | 0.058 | 0.0008 | -1.196 | 0.156 | 0.010 |
| 1250.00 | 4.35 | 3.80 | 4.50 | -6.65 | 3,141 | 2,416 | 105.6% | 0.053 | 0.0008 | -1.108 | 0.146 | 0.009 |
| 1255.00 | 3.85 | 3.90 | 4.50 | -7.60 | 211 | 164 | 107.2% | 0.053 | 0.0007 | -1.123 | 0.146 | 0.009 |
| 1260.00 | 3.95 | 3.70 | 4.20 | -6.65 | 347 | 545 | 107.1% | 0.050 | 0.0007 | -1.071 | 0.139 | 0.009 |
| 1265.00 | 3.70 | 3.65 | 3.95 | -6.75 | 106 | 96 | 107.5% | 0.048 | 0.0007 | -1.041 | 0.135 | 0.008 |
| 1270.00 | 3.59 | 3.10 | 3.80 | -6.41 | 173 | 417 | 106.7% | 0.044 | 0.0006 | -0.964 | 0.126 | 0.008 |
| 1275.00 | 3.50 | 3.20 | 4.00 | -5.94 | 142 | 185 | 108.8% | 0.045 | 0.0006 | -1.001 | 0.128 | 0.008 |
| 1280.00 | 3.30 | 3.15 | 3.45 | -5.70 | 346 | 738 | 108.2% | 0.042 | 0.0006 | -0.933 | 0.120 | 0.007 |
| 1285.00 | 3.20 | 2.88 | 3.35 | -5.35 | 126 | 141 | 108.2% | 0.039 | 0.0006 | -0.892 | 0.115 | 0.007 |
| 1290.00 | 2.99 | 2.86 | 3.15 | -5.21 | 144 | 285 | 108.6% | 0.038 | 0.0006 | -0.867 | 0.111 | 0.007 |
| 1295.00 | 2.74 | 2.69 | 3.10 | -3.76 | 102 | 82 | 109.0% | 0.036 | 0.0005 | -0.843 | 0.108 | 0.006 |
| 1300.00 | 2.80 | 2.74 | 2.89 | -4.43 | 5,436 | 4,287 | 109.6% | 0.035 | 0.0005 | -0.825 | 0.105 | 0.006 |
| 1305.00 | 2.42 | 2.24 | 2.80 | -5.06 | 180 | 187 | 108.6% | 0.032 | 0.0005 | -0.753 | 0.097 | 0.006 |
| 1310.00 | 2.27 | 1.96 | 2.90 | -6.05 | 112 | 510 | 109.0% | 0.031 | 0.0005 | -0.731 | 0.094 | 0.005 |
| 1315.00 | 2.23 | 1.95 | 2.87 | -4.97 | 67 | 107 | 110.0% | 0.030 | 0.0005 | -0.728 | 0.092 | 0.005 |
| 1320.00 | 2.11 | 2.17 | 2.51 | -4.22 | 177 | 364 | 110.5% | 0.029 | 0.0004 | -0.711 | 0.090 | 0.005 |
| 1325.00 | 1.89 | 1.89 | 2.67 | -3.96 | 244 | 244 | 111.1% | 0.028 | 0.0004 | -0.697 | 0.087 | 0.005 |
| 1330.00 | 2.09 | 1.76 | 2.32 | -4.81 | 171 | 381 | 110.1% | 0.026 | 0.0004 | -0.635 | 0.080 | 0.005 |
| 1335.00 | 2.03 | 1.70 | 2.35 | -3.32 | 134 | 186 | 111.0% | 0.025 | 0.0004 | -0.632 | 0.079 | 0.004 |
| 1340.00 | 1.98 | 1.56 | 2.12 | -3.31 | 126 | 194 | 110.3% | 0.023 | 0.0004 | -0.583 | 0.074 | 0.004 |
| 1345.00 | 1.83 | 1.52 | 2.28 | -3.99 | 18 | 83 | 112.0% | 0.023 | 0.0004 | -0.600 | 0.075 | 0.004 |
| 1350.00 | 1.76 | 1.57 | 1.90 | -2.89 | 1,119 | 783 | 111.4% | 0.022 | 0.0003 | -0.556 | 0.070 | 0.004 |
| 1355.00 | 1.75 | 1.51 | 1.85 | -3.05 | 40 | 63 | 111.8% | 0.021 | 0.0003 | -0.541 | 0.067 | 0.004 |
| 1360.00 | 1.61 | 1.55 | 1.65 | -3.19 | 166 | 266 | 112.0% | 0.020 | 0.0003 | -0.519 | 0.065 | 0.003 |
| 1365.00 | 1.53 | 1.20 | 1.75 | -2.87 | 99 | 30 | 111.6% | 0.018 | 0.0003 | -0.484 | 0.061 | 0.003 |
| 1370.00 | 1.40 | 1.08 | 2.03 | -3.54 | 97 | 149 | 113.5% | 0.019 | 0.0003 | -0.508 | 0.062 | 0.003 |
| 1375.00 | 1.35 | 1.20 | 1.90 | -3.00 | 103 | 150 | 114.4% | 0.019 | 0.0003 | -0.507 | 0.062 | 0.003 |
| 1380.00 | 1.80 | 1.28 | 1.80 | -2.05 | 252 | 301 | 115.3% | 0.018 | 0.0003 | -0.505 | 0.061 | 0.003 |
| 1385.00 | 1.30 | 1.07 | 1.63 | -2.35 | 47 | 46 | 114.0% | 0.016 | 0.0003 | -0.450 | 0.055 | 0.003 |
| 1390.00 | 1.35 | 1.10 | 1.64 | -1.95 | 340 | 423 | 115.2% | 0.016 | 0.0003 | -0.457 | 0.055 | 0.003 |
| 1395.00 | 1.18 | 1.18 | 1.36 | -2.28 | 42 | 87 | 114.9% | 0.015 | 0.0002 | -0.428 | 0.052 | 0.003 |
| 1400.00 | 1.19 | 1.11 | 1.25 | -1.81 | 3,653 | 3,253 | 114.6% | 0.014 | 0.0002 | -0.401 | 0.049 | 0.003 |
| 1405.00 | 0.99 | 0.80 | 1.20 | -2.61 | 183 | 141 | 112.9% | 0.012 | 0.0002 | -0.347 | 0.043 | 0.002 |
| 1410.00 | 1.01 | 0.95 | 1.36 | -2.18 | 58 | 147 | 116.1% | 0.014 | 0.0002 | -0.395 | 0.047 | 0.002 |
| 1415.00 | 0.85 | 0.49 | 1.58 | -2.10 | 13 | 42 | 115.2% | 0.012 | 0.0002 | -0.358 | 0.043 | 0.002 |
| 1420.00 | 0.97 | 0.90 | 1.24 | -2.13 | 327 | 275 | 116.7% | 0.013 | 0.0002 | -0.369 | 0.044 | 0.002 |
| 1425.00 | 0.90 | 0.83 | 1.47 | -1.60 | 66 | 64 | 118.8% | 0.013 | 0.0002 | -0.394 | 0.046 | 0.002 |
| 1430.00 | 0.89 | 0.42 | 1.16 | -1.71 | 14 | 126 | 113.7% | 0.010 | 0.0002 | -0.282 | 0.035 | 0.002 |
| 1435.00 | 1.04 | 0.33 | 1.42 | -8.86 | 10 | 23 | 116.2% | 0.010 | 0.0002 | -0.309 | 0.037 | 0.002 |
| 1440.00 | 0.84 | 0.47 | 1.40 | -1.39 | 164 | 87 | 118.1% | 0.011 | 0.0002 | -0.329 | 0.039 | 0.002 |
| 1445.00 | 1.00 | 0.36 | 1.09 | -1.28 | 34 | 28 | 115.1% | 0.009 | 0.0002 | -0.261 | 0.032 | 0.002 |
| 1450.00 | 0.88 | 0.75 | 0.89 | -1.12 | 593 | 548 | 117.8% | 0.010 | 0.0002 | -0.292 | 0.035 | 0.002 |
| 1455.00 | 0.53 | 0.33 | 1.31 | -1.47 | 9 | 61 | 118.7% | 0.009 | 0.0002 | -0.293 | 0.034 | 0.002 |
| 1460.00 | 0.80 | 0.62 | 0.84 | -1.11 | 14 | 283 | 117.7% | 0.009 | 0.0001 | -0.264 | 0.031 | 0.002 |
| 1465.00 | 0.86 | 0.30 | 1.24 | -1.05 | 10 | 65 | 119.4% | 0.009 | 0.0001 | -0.277 | 0.032 | 0.002 |
| 1470.00 | 0.74 | 0.50 | 0.80 | -1.27 | 55 | 129 | 117.7% | 0.008 | 0.0001 | -0.238 | 0.028 | 0.001 |
| 1475.00 | 0.59 | 0.45 | 1.20 | -1.51 | 19 | 24 | 122.2% | 0.009 | 0.0002 | -0.296 | 0.034 | 0.002 |
| 1480.00 | 0.70 | 0.55 | 0.75 | -1.30 | 28 | 146 | 119.3% | 0.007 | 0.0001 | -0.238 | 0.028 | 0.001 |
| 1485.00 | 0.60 | 0.45 | 1.15 | -1.46 | 5 | 38 | 123.3% | 0.009 | 0.0001 | -0.288 | 0.033 | 0.002 |
| 1490.00 | 0.43 | 0.43 | 1.11 | -1.22 | 130 | 186 | 123.6% | 0.009 | 0.0001 | -0.278 | 0.031 | 0.002 |
| 1495.00 | 0.69 | 0.45 | 1.10 | -0.87 | 71 | 123 | 124.5% | 0.009 | 0.0001 | -0.280 | 0.031 | 0.002 |
| 1500.00 | 0.60 | 0.52 | 0.60 | -0.80 | 2,514 | 2,626 | 120.4% | 0.006 | 0.0001 | -0.208 | 0.024 | 0.001 |
| 1510.00 | 0.50 | 0.45 | 0.61 | -0.85 | 338 | 243 | 121.1% | 0.006 | 0.0001 | -0.198 | 0.023 | 0.001 |
| 1520.00 | 0.45 | 0.40 | 0.53 | -0.80 | 347 | 153 | 120.9% | 0.005 | 0.0001 | -0.176 | 0.020 | 0.001 |
| 1530.00 | 0.50 | 0.01 | 0.98 | -0.68 | 16 | 71 | 123.3% | 0.005 | 0.0001 | -0.187 | 0.021 | 0.001 |
| 1540.00 | 0.35 | 0.05 | 0.67 | -1.52 | 23 | 122 | 120.4% | 0.004 | 0.0001 | -0.139 | 0.016 | 0.001 |
| 1550.00 | 0.40 | 0.35 | 0.50 | -0.60 | 322 | 653 | 124.1% | 0.005 | 0.0001 | -0.162 | 0.018 | 0.001 |
| 1560.00 | 0.35 | 0.13 | 0.59 | -0.53 | 15 | 122 | 123.3% | 0.004 | 0.0001 | -0.139 | 0.016 | 0.001 |
| 1570.00 | 0.23 | 0.04 | 0.42 | -0.69 | 49 | 87 | 119.0% | 0.003 | 0.0000 | -0.092 | 0.011 | 0.000 |
| 1580.00 | 0.29 | 0.25 | 0.47 | -0.51 | 70 | 125 | 126.2% | 0.004 | 0.0001 | -0.139 | 0.015 | 0.001 |
| 1590.00 | 0.39 | 0.11 | 0.39 | -0.49 | 14 | 116 | 122.9% | 0.003 | 0.0001 | -0.099 | 0.011 | 0.000 |
| 1600.00 | 0.23 | 0.23 | 0.29 | -0.37 | 1,550 | 791 | 124.7% | 0.003 | 0.0001 | -0.103 | 0.012 | 0.000 |
| 1610.00 | 0.29 | 0.11 | 0.51 | -0.26 | 23 | 51 | 128.4% | 0.003 | 0.0001 | -0.122 | 0.013 | 0.001 |
| 1620.00 | 0.20 | 0.15 | 0.64 | -0.40 | 33 | 304 | 133.2% | 0.004 | 0.0001 | -0.152 | 0.016 | 0.001 |
| 1630.00 | 0.27 | 0.01 | 0.66 | -0.39 | 1 | 70 | 132.2% | 0.003 | 0.0001 | -0.131 | 0.014 | 0.001 |
| 1640.00 | 0.23 | 0.04 | 0.66 | -0.42 | 6 | 73 | 134.2% | 0.003 | 0.0001 | -0.136 | 0.014 | 0.001 |
| 1650.00 | 0.18 | 0.11 | 0.20 | -0.21 | 715 | 355 | 125.0% | 0.002 | 0.0000 | -0.063 | 0.007 | 0.000 |
| 1660.00 | 0.23 | 0.15 | 0.33 | -0.13 | 88 | 51 | 131.6% | 0.002 | 0.0000 | -0.095 | 0.010 | 0.000 |
| 1670.00 | 0.32 | 0.01 | 0.56 | -0.13 | 3 | 96 | 135.4% | 0.003 | 0.0000 | -0.113 | 0.012 | 0.000 |
| 1680.00 | 0.15 | 0.08 | 0.22 | -0.40 | 18 | 88 | 128.3% | 0.002 | 0.0000 | -0.061 | 0.007 | 0.000 |
| 1690.00 | 0.17 | 0.01 | 0.41 | -0.18 | 42 | 27 | 133.8% | 0.002 | 0.0000 | -0.084 | 0.009 | 0.000 |
| 1700.00 | 0.14 | 0.08 | 0.27 | -0.23 | 105 | 472 | 132.7% | 0.002 | 0.0000 | -0.071 | 0.007 | 0.000 |
| 1710.00 | 0.12 | 0.06 | 0.26 | -0.23 | 11 | 108 | 132.8% | 0.002 | 0.0000 | -0.065 | 0.007 | 0.000 |
| 1720.00 | 0.15 | 0.04 | 0.20 | -0.17 | 167 | 42 | 130.5% | 0.001 | 0.0000 | -0.049 | 0.005 | 0.000 |
| 1730.00 | 0.27 | 0.04 | 0.24 | -0.01 | 4 | 45 | 133.6% | 0.001 | 0.0000 | -0.057 | 0.006 | 0.000 |
| 1740.00 | 0.11 | 0.10 | 0.25 | -0.14 | 22 | 86 | 137.5% | 0.002 | 0.0000 | -0.071 | 0.007 | 0.000 |
| 1750.00 | 0.23 | 0.04 | 0.21 | -0.03 | 16 | 93 | 134.6% | 0.001 | 0.0000 | -0.051 | 0.005 | 0.000 |
| 1760.00 | 0.25 | 0.02 | 0.25 | 0.02 | 3 | 33 | 136.7% | 0.001 | 0.0000 | -0.056 | 0.006 | 0.000 |
| 1770.00 | 0.21 | 0.01 | 0.21 | -0.06 | 7 | 68 | 135.4% | 0.001 | 0.0000 | -0.045 | 0.005 | 0.000 |
| 1780.00 | 0.27 | 0.02 | 0.25 | 0.05 | 1 | 46 | 139.0% | 0.001 | 0.0000 | -0.055 | 0.006 | 0.000 |
| 1790.00 | 0.15 | 0.01 | 0.30 | 0.00 | 8 | 83 | 141.8% | 0.001 | 0.0000 | -0.063 | 0.006 | 0.000 |
| 1800.00 | 0.10 | 0.06 | 0.12 | -0.06 | 524 | 390 | 136.3% | 0.001 | 0.0000 | -0.037 | 0.004 | 0.000 |
| 1810.00 | 0.10 | 0.05 | 0.20 | -0.12 | 8 | 143 | 141.4% | 0.001 | 0.0000 | -0.051 | 0.005 | 0.000 |
| 1820.00 | 0.09 | 0.05 | 0.15 | -0.07 | 24 | 103 | 139.8% | 0.001 | 0.0000 | -0.042 | 0.004 | 0.000 |
| 1830.00 | 0.12 | 0.05 | 0.15 | -0.07 | 18 | 65 | 140.8% | 0.001 | 0.0000 | -0.041 | 0.004 | 0.000 |
| 1840.00 | 0.18 | 0.05 | 0.10 | 0.01 | 57 | 25 | 138.7% | 0.001 | 0.0000 | -0.032 | 0.003 | 0.000 |
| 1850.00 | 0.07 | 0.02 | 0.10 | -0.12 | 167 | 114 | 137.1% | 0.001 | 0.0000 | -0.025 | 0.003 | 0.000 |
| 1860.00 | 0.20 | 0.01 | 0.21 | 0.06 | 10 | 79 | 145.3% | 0.001 | 0.0000 | -0.046 | 0.004 | 0.000 |
| 1870.00 | 0.11 | 0.05 | 0.19 | -0.05 | 15 | 55 | 147.5% | 0.001 | 0.0000 | -0.050 | 0.005 | 0.000 |
| 1880.00 | 0.12 | 0.05 | 0.12 | -0.04 | 17 | 30 | 144.1% | 0.001 | 0.0000 | -0.035 | 0.003 | 0.000 |
| 1890.00 | 0.16 | 0.05 | 0.16 | -0.03 | 32 | 67 | 147.9% | 0.001 | 0.0000 | -0.043 | 0.004 | 0.000 |
| 1900.00 | 0.07 | 0.05 | 0.08 | -0.03 | 127 | 240 | 143.2% | 0.001 | 0.0000 | -0.027 | 0.003 | 0.000 |
| 1910.00 | 0.12 | 0.05 | 0.12 | -0.14 | 37 | 55 | 147.3% | 0.001 | 0.0000 | -0.035 | 0.003 | 0.000 |
| 1920.00 | 0.20 | 0.05 | 0.20 | 0.08 | 55 | 14 | 153.3% | 0.001 | 0.0000 | -0.052 | 0.005 | 0.000 |
| 1930.00 | 0.12 | 0.05 | 0.19 | -0.08 | 77 | 71 | 153.7% | 0.001 | 0.0000 | -0.049 | 0.004 | 0.000 |
| 1940.00 | 0.12 | 0.05 | 0.20 | -0.08 | 172 | 27 | 155.3% | 0.001 | 0.0000 | -0.051 | 0.005 | 0.000 |
| 1950.00 | 0.03 | 0.03 | 0.09 | -0.10 | 122 | 55 | 147.3% | 0.001 | 0.0000 | -0.025 | 0.002 | 0.000 |
| 1960.00 | 0.11 | 0.03 | 0.19 | -0.10 | 215 | 27 | 155.7% | 0.001 | 0.0000 | -0.046 | 0.004 | 0.000 |
| 1970.00 | 0.04 | 0.03 | 0.10 | -0.19 | 193 | 7 | 150.0% | 0.001 | 0.0000 | -0.027 | 0.003 | 0.000 |
| 1980.00 | 0.13 | 0.01 | 0.33 | -0.07 | 299 | 20 | 163.9% | 0.001 | 0.0000 | -0.070 | 0.006 | 0.000 |
| 1990.00 | 0.05 | 0.03 | 0.06 | -0.14 | 268 | 42 | 147.7% | 0.000 | 0.0000 | -0.019 | 0.002 | 0.000 |
| 2000.00 | 0.04 | 0.01 | 0.04 | 0.00 | 231 | 507 | 142.2% | 0.000 | 0.0000 | -0.010 | 0.001 | 0.000 |
| 2010.00 | 0.10 | 0.00 | 0.10 | -0.10 | 5 | 87 | 150.8% | 0.000 | 0.0000 | -0.021 | 0.002 | 0.000 |
| 2020.00 | 0.07 | 0.00 | 0.14 | 0.01 | 1 | 70 | 155.9% | 0.001 | 0.0000 | -0.030 | 0.003 | 0.000 |
| 2030.00 | 0.07 | 0.00 | 0.10 | 0.02 | 48 | 217 | 152.7% | 0.000 | 0.0000 | -0.021 | 0.002 | 0.000 |
| 2040.00 | 0.14 | 0.00 | 0.14 | 0.13 | 10 | 51 | 157.8% | 0.001 | 0.0000 | -0.030 | 0.003 | 0.000 |
| 2050.00 | 0.08 | 0.02 | 0.08 | 0.03 | 128 | 68 | 154.7% | 0.000 | 0.0000 | -0.021 | 0.002 | 0.000 |
| 2060.00 | 0.14 | 0.02 | 0.09 | 0.05 | 401 | 127 | 156.6% | 0.000 | 0.0000 | -0.023 | 0.002 | 0.000 |
| 2070.00 | 0.08 | 0.00 | 0.10 | -0.05 | 36 | 96 | 156.3% | 0.000 | 0.0000 | -0.021 | 0.002 | 0.000 |
| 2080.00 | 0.04 | 0.02 | 0.06 | -0.14 | 140 | 149 | 154.7% | 0.000 | 0.0000 | -0.017 | 0.002 | 0.000 |
| 2090.00 | 0.05 | 0.00 | 0.10 | 0.00 | 6 | 13 | 158.2% | 0.000 | 0.0000 | -0.021 | 0.002 | 0.000 |
| 2100.00 | 0.06 | 0.01 | 0.07 | 0.01 | 41 | 335 | 156.3% | 0.000 | 0.0000 | -0.017 | 0.001 | 0.000 |
| 2110.00 | 0.02 | 0.00 | 0.07 | -0.02 | 77 | 45 | 155.5% | 0.000 | 0.0000 | -0.014 | 0.001 | 0.000 |
| 2120.00 | 0.03 | 0.00 | 0.07 | -0.01 | 40 | 41 | 156.3% | 0.000 | 0.0000 | -0.014 | 0.001 | 0.000 |
| 2130.00 | 0.06 | 0.00 | 0.07 | 0.02 | 40 | 24 | 157.4% | 0.000 | 0.0000 | -0.015 | 0.001 | 0.000 |
| 2140.00 | 0.04 | 0.00 | 0.07 | 0.00 | 6 | 42 | 158.2% | 0.000 | 0.0000 | -0.015 | 0.001 | 0.000 |
| 2150.00 | 0.04 | 0.00 | 0.07 | 0.00 | 5 | 25 | 159.4% | 0.000 | 0.0000 | -0.015 | 0.001 | 0.000 |
| 2160.00 | 0.03 | 0.00 | 0.27 | 0.00 | 34 | 44 | 177.7% | 0.001 | 0.0000 | -0.056 | 0.004 | 0.000 |
| 2170.00 | 0.15 | 0.00 | 0.07 | 0.00 | 1 | 21 | 160.9% | 0.000 | 0.0000 | -0.015 | 0.001 | 0.000 |
| 2180.00 | 0.04 | 0.00 | 0.27 | 0.00 | 1 | 18 | 179.7% | 0.001 | 0.0000 | -0.056 | 0.004 | 0.000 |
| 2190.00 | 0.04 | 0.00 | 0.07 | 0.00 | 55 | 55 | 162.5% | 0.000 | 0.0000 | -0.015 | 0.001 | 0.000 |
| 2200.00 | 0.03 | 0.00 | 0.02 | 0.01 | 71 | 155 | 150.0% | 0.000 | 0.0000 | -0.004 | 0.000 | 0.000 |
| 2210.00 | 0.04 | 0.00 | 0.07 | 0.00 | 22 | 82 | 164.1% | 0.000 | 0.0000 | -0.015 | 0.001 | 0.000 |
| 2220.00 | 0.05 | 0.00 | 0.07 | 0.00 | 1 | 176 | 164.8% | 0.000 | 0.0000 | -0.015 | 0.001 | 0.000 |
| 2230.00 | 0.15 | 0.00 | 0.07 | 0.00 | 1 | 51 | 165.6% | 0.000 | 0.0000 | -0.015 | 0.001 | 0.000 |
| 2250.00 | 0.15 | 0.00 | 0.02 | 0.00 | 1 | 1 | 153.1% | 0.000 | 0.0000 | -0.004 | 0.000 | 0.000 |
| 2260.00 | 0.04 | 0.00 | 0.07 | 0.00 | 62 | 70 | 168.0% | 0.000 | 0.0000 | -0.015 | 0.001 | 0.000 |
| 2270.00 | 0.02 | 0.00 | 0.16 | 0.00 | 241 | 88 | 179.7% | 0.001 | 0.0000 | -0.033 | 0.003 | 0.000 |
| 2280.00 | 0.14 | 0.00 | 0.07 | 0.00 | 3 | 36 | 169.5% | 0.000 | 0.0000 | -0.015 | 0.001 | 0.000 |
| 2290.00 | 0.04 | 0.00 | 0.07 | 0.01 | 5 | 235 | 170.3% | 0.000 | 0.0000 | -0.015 | 0.001 | 0.000 |
| 2300.00 | 0.17 | 0.00 | 0.01 | 0.00 | 2 | 27 | 150.0% | 0.000 | 0.0000 | -0.002 | 0.000 | 0.000 |
| 2390.00 | 0.01 | 0.00 | 0.78 | 0.00 | 3 | 3 | 217.4% | 0.002 | 0.0000 | -0.156 | 0.010 | 0.000 |
| 2400.00 | 0.01 | 0.00 | 0.01 | 0.00 | 110 | 4 | 156.3% | 0.000 | 0.0000 | -0.002 | 0.000 | 0.000 |
| 2410.00 | 0.10 | 0.00 | 0.01 | 0.00 | 0 | 6 | 159.4% | 0.000 | 0.0000 | -0.002 | 0.000 | 0.000 |
| 2420.00 | 0.01 | 0.00 | 0.01 | 0.00 | 37 | 319 | 159.4% | 0.000 | 0.0000 | -0.002 | 0.000 | 0.000 |
| 2500.00 | 0.03 | 0.00 | 0.01 | 0.02 | 13 | 416 | 165.6% | 0.000 | 0.0000 | -0.002 | 0.000 | 0.000 |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | 6 | 6 | 787.5% | -0.000 | 0.0000 | -0.002 | 0.000 | -0.000 |
| 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | 18 | 9,545 | 612.5% | -0.000 | 0.0000 | -0.002 | 0.000 | -0.000 |
| 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | 5 | 14,528 | 587.5% | -0.000 | 0.0000 | -0.002 | 0.000 | -0.000 |
| 45.00 | 0.10 | 0.00 | 0.01 | 0.00 | 1 | 11,535 | 562.5% | -0.000 | 0.0000 | -0.002 | 0.000 | -0.000 |
| 50.00 | 0.03 | 0.00 | 0.01 | 0.02 | 4 | 29,173 | 550.0% | -0.000 | 0.0000 | -0.002 | 0.000 | -0.000 |
| 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | 3,154 | 48,294 | 525.0% | -0.000 | 0.0000 | -0.002 | 0.000 | -0.000 |
| 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | 4,362 | 593 | 512.5% | -0.000 | 0.0000 | -0.002 | 0.000 | -0.000 |
| 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | 30,371 | 1,129 | 500.0% | -0.000 | 0.0000 | -0.002 | 0.000 | -0.000 |
| 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | 1,000 | 1,062 | 506.3% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | 1,000 | 1,151 | 493.8% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 80.00 | 0.01 | 0.00 | 0.02 | 0.00 | 1,000 | 1,155 | 481.3% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 85.00 | 0.01 | 0.00 | 0.02 | 0.00 | 1,000 | 1,090 | 468.8% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 90.00 | 0.01 | 0.00 | 0.02 | 0.00 | 1,093 | 1,168 | 456.3% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 95.00 | 0.01 | 0.00 | 0.02 | 0.00 | 1,000 | 1,064 | 443.8% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 100.00 | 0.01 | 0.00 | 0.02 | 0.00 | 3,000 | 3,051 | 437.5% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 105.00 | 0.01 | 0.00 | 0.02 | 0.00 | 2,000 | 2,135 | 425.0% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 110.00 | 0.01 | 0.00 | 0.02 | 0.00 | 2,066 | 2,116 | 418.8% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 115.00 | 0.01 | 0.00 | 0.02 | 0.00 | 2,115 | 2,269 | 406.3% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 120.00 | 0.07 | 0.00 | 0.19 | 0.00 | 2 | 153 | 475.8% | -0.000 | 0.0000 | -0.039 | 0.001 | -0.000 |
| 125.00 | 0.08 | 0.00 | 0.07 | 0.00 | 1 | 29 | 429.7% | -0.000 | 0.0000 | -0.015 | 0.000 | -0.000 |
| 130.00 | 0.01 | 0.00 | 0.16 | 0.00 | 45 | 49 | 450.8% | -0.000 | 0.0000 | -0.033 | 0.001 | -0.000 |
| 135.00 | 0.01 | 0.00 | 0.08 | 0.00 | 2 | 129 | 417.2% | -0.000 | 0.0000 | -0.016 | 0.001 | -0.000 |
| 140.00 | 0.06 | 0.00 | 0.15 | -0.01 | 1 | 105 | 431.3% | -0.000 | 0.0000 | -0.030 | 0.001 | -0.000 |
| 145.00 | 0.02 | 0.00 | 0.04 | 0.00 | 4 | 117 | 381.3% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 150.00 | 0.04 | 0.00 | 0.03 | 0.00 | 4 | 79 | 368.8% | -0.000 | 0.0000 | -0.006 | 0.000 | -0.000 |
| 155.00 | 0.03 | 0.00 | 0.05 | 0.00 | 7 | 80 | 375.0% | -0.000 | 0.0000 | -0.010 | 0.000 | -0.000 |
| 160.00 | 0.17 | 0.00 | 0.05 | 0.12 | 7 | 53 | 368.8% | -0.000 | 0.0000 | -0.010 | 0.000 | -0.000 |
| 165.00 | 0.02 | 0.00 | 0.05 | -0.03 | 6 | 138 | 362.5% | -0.000 | 0.0000 | -0.010 | 0.000 | -0.000 |
| 170.00 | 0.04 | 0.00 | 0.05 | -0.01 | 8 | 98 | 356.3% | -0.000 | 0.0000 | -0.010 | 0.000 | -0.000 |
| 175.00 | 0.04 | 0.00 | 0.05 | 0.03 | 14 | 114 | 350.0% | -0.000 | 0.0000 | -0.010 | 0.000 | -0.000 |
| 180.00 | 0.01 | 0.00 | 0.05 | -0.03 | 236 | 223 | 343.8% | -0.000 | 0.0000 | -0.010 | 0.000 | -0.000 |
| 185.00 | 0.04 | 0.00 | 0.25 | 0.00 | 8 | 62 | 386.7% | -0.000 | 0.0000 | -0.050 | 0.002 | -0.000 |
| 190.00 | 0.04 | 0.00 | 0.68 | 0.03 | 12 | 30 | 419.9% | -0.001 | 0.0000 | -0.130 | 0.004 | -0.000 |
| 200.00 | 0.02 | 0.00 | 0.05 | -0.01 | 404 | 367 | 323.4% | -0.000 | 0.0000 | -0.010 | 0.000 | -0.000 |
| 215.00 | 0.04 | 0.00 | 0.05 | 0.00 | 8 | 8 | 309.4% | -0.000 | 0.0000 | -0.011 | 0.000 | -0.000 |
| 220.00 | 0.04 | 0.00 | 0.05 | 0.00 | 6 | 13 | 303.1% | -0.000 | 0.0000 | -0.010 | 0.000 | -0.000 |
| 225.00 | 0.04 | 0.00 | 0.19 | 0.01 | 6 | 283 | 333.6% | -0.000 | 0.0000 | -0.039 | 0.002 | -0.000 |
| 230.00 | 0.04 | 0.00 | 0.58 | 0.00 | 12 | 77 | 365.4% | -0.001 | 0.0000 | -0.112 | 0.004 | -0.000 |
| 235.00 | 0.01 | 0.00 | 0.08 | -0.03 | 41 | 60 | 301.6% | -0.000 | 0.0000 | -0.017 | 0.001 | -0.000 |
| 240.00 | 0.08 | 0.00 | 0.08 | 0.04 | 44 | 89 | 296.9% | -0.000 | 0.0000 | -0.016 | 0.001 | -0.000 |
| 245.00 | 0.03 | 0.00 | 0.05 | -0.02 | 19 | 286 | 282.8% | -0.000 | 0.0000 | -0.011 | 0.001 | -0.000 |
| 250.00 | 0.08 | 0.00 | 0.05 | 0.05 | 29 | 512 | 278.1% | -0.000 | 0.0000 | -0.010 | 0.001 | -0.000 |
| 265.00 | 0.15 | 0.00 | 0.59 | 0.11 | 39 | 21 | 331.3% | -0.001 | 0.0000 | -0.114 | 0.005 | -0.000 |
| 295.00 | 0.04 | 0.00 | 0.10 | -0.09 | 579 | 75 | 258.6% | -0.000 | 0.0000 | -0.020 | 0.001 | -0.000 |
| 300.00 | 0.08 | 0.02 | 0.10 | 0.05 | 25,446 | 662 | 259.4% | -0.000 | 0.0000 | -0.025 | 0.001 | -0.000 |
| 310.00 | 0.04 | 0.03 | 0.15 | -0.11 | 20 | 186 | 260.9% | -0.000 | 0.0000 | -0.036 | 0.002 | -0.000 |
| 330.00 | 0.03 | 0.01 | 0.12 | -0.02 | 16 | 214 | 240.6% | -0.000 | 0.0000 | -0.027 | 0.002 | -0.000 |
| 335.00 | 0.04 | 0.01 | 0.14 | -0.02 | 23 | 86 | 240.2% | -0.000 | 0.0000 | -0.030 | 0.002 | -0.000 |
| 340.00 | 0.06 | 0.02 | 0.19 | -0.14 | 93 | 297 | 244.1% | -0.001 | 0.0000 | -0.042 | 0.002 | -0.000 |
| 345.00 | 0.01 | 0.01 | 0.15 | -0.04 | 11 | 198 | 235.2% | -0.000 | 0.0000 | -0.032 | 0.002 | -0.000 |
| 350.00 | 0.08 | 0.02 | 0.10 | -0.01 | 2,786 | 1,059 | 226.6% | -0.000 | 0.0000 | -0.025 | 0.002 | -0.000 |
| 355.00 | 0.10 | 0.01 | 0.23 | 0.04 | 917 | 86 | 237.5% | -0.001 | 0.0000 | -0.048 | 0.003 | -0.000 |
| 375.00 | 0.13 | 0.01 | 0.22 | 0.07 | 214 | 95 | 224.2% | -0.001 | 0.0000 | -0.046 | 0.003 | -0.000 |
| 380.00 | 0.10 | 0.01 | 0.19 | -0.01 | 465 | 63 | 218.4% | -0.001 | 0.0000 | -0.040 | 0.003 | -0.000 |
| 390.00 | 0.14 | 0.11 | 0.14 | -0.01 | 555 | 162 | 217.2% | -0.001 | 0.0000 | -0.050 | 0.003 | -0.000 |
| 395.00 | 0.35 | 0.01 | 0.14 | 0.25 | 200 | 56 | 204.7% | -0.000 | 0.0000 | -0.030 | 0.002 | -0.000 |
| 400.00 | 0.36 | 0.09 | 0.22 | 0.26 | 668 | 460 | 215.8% | -0.001 | 0.0000 | -0.061 | 0.004 | -0.000 |
| 405.00 | 0.09 | 0.03 | 0.15 | -0.21 | 97 | 39 | 202.3% | -0.001 | 0.0000 | -0.036 | 0.002 | -0.000 |
| 410.00 | 0.07 | 0.05 | 0.17 | -0.62 | 71 | 68 | 203.5% | -0.001 | 0.0000 | -0.044 | 0.003 | -0.000 |
| 415.00 | 0.15 | 0.06 | 0.25 | -0.01 | 16 | 231 | 207.4% | -0.001 | 0.0000 | -0.061 | 0.004 | -0.000 |
| 420.00 | 0.23 | 0.05 | 0.18 | -0.02 | 39 | 233 | 198.8% | -0.001 | 0.0000 | -0.045 | 0.003 | -0.000 |
| 425.00 | 0.18 | 0.07 | 0.70 | -0.02 | 24 | 84 | 222.1% | -0.002 | 0.0000 | -0.144 | 0.009 | -0.000 |
| 430.00 | 0.18 | 0.07 | 0.20 | 0.00 | 19 | 62 | 196.5% | -0.001 | 0.0000 | -0.053 | 0.004 | -0.000 |
| 435.00 | 0.20 | 0.02 | 0.40 | -0.12 | 36 | 108 | 202.5% | -0.001 | 0.0000 | -0.081 | 0.006 | -0.000 |
| 440.00 | 0.42 | 0.08 | 0.42 | 0.19 | 39 | 155 | 203.5% | -0.001 | 0.0000 | -0.095 | 0.007 | -0.000 |
| 445.00 | 0.25 | 0.11 | 0.39 | -0.09 | 17 | 125 | 200.8% | -0.002 | 0.0000 | -0.095 | 0.007 | -0.000 |
| 450.00 | 0.22 | 0.18 | 0.36 | -0.78 | 98 | 1,042 | 199.8% | -0.002 | 0.0000 | -0.103 | 0.007 | -0.000 |
| 455.00 | 0.21 | 0.11 | 0.54 | -0.16 | 46 | 27 | 201.2% | -0.002 | 0.0000 | -0.122 | 0.009 | -0.000 |
| 460.00 | 0.27 | 0.09 | 0.40 | -0.11 | 27 | 7 | 192.5% | -0.002 | 0.0000 | -0.093 | 0.007 | -0.000 |
| 465.00 | 0.25 | 0.01 | 0.85 | -0.12 | 19 | 16 | 202.1% | -0.003 | 0.0000 | -0.158 | 0.011 | -0.001 |
| 470.00 | 0.30 | 0.21 | 0.39 | 0.00 | 43 | 197 | 191.4% | -0.002 | 0.0000 | -0.113 | 0.008 | -0.000 |
| 475.00 | 0.31 | 0.16 | 0.40 | -0.09 | 38 | 77 | 187.5% | -0.002 | 0.0000 | -0.106 | 0.008 | -0.000 |
| 480.00 | 0.30 | 0.11 | 0.46 | -0.27 | 317 | 69 | 185.3% | -0.002 | 0.0000 | -0.107 | 0.008 | -0.000 |
| 485.00 | 0.35 | 0.21 | 0.82 | -0.05 | 24 | 19 | 195.6% | -0.003 | 0.0000 | -0.186 | 0.013 | -0.001 |
| 490.00 | 0.50 | 0.01 | 0.40 | 0.13 | 725 | 51 | 174.0% | -0.001 | 0.0000 | -0.079 | 0.006 | -0.000 |
| 495.00 | 0.42 | 0.42 | 0.64 | -0.09 | 148 | 69 | 190.9% | -0.003 | 0.0000 | -0.191 | 0.014 | -0.001 |
| 500.00 | 0.43 | 0.39 | 0.45 | -0.03 | 3,214 | 1,476 | 183.2% | -0.003 | 0.0000 | -0.154 | 0.012 | -0.001 |
| 505.00 | 0.55 | 0.16 | 0.75 | -0.16 | 17 | 28 | 182.4% | -0.003 | 0.0000 | -0.166 | 0.013 | -0.001 |
| 510.00 | 0.47 | 0.36 | 0.53 | -0.10 | 68 | 96 | 179.4% | -0.003 | 0.0000 | -0.162 | 0.013 | -0.001 |
| 515.00 | 0.50 | 0.32 | 0.59 | -0.05 | 150 | 42 | 177.3% | -0.003 | 0.0000 | -0.165 | 0.013 | -0.001 |
| 520.00 | 0.56 | 0.56 | 0.58 | -0.12 | 1,414 | 59 | 179.8% | -0.004 | 0.0000 | -0.204 | 0.016 | -0.001 |
| 525.00 | 0.55 | 0.46 | 0.68 | 0.00 | 10,056 | 71 | 177.2% | -0.004 | 0.0001 | -0.203 | 0.016 | -0.001 |
| 530.00 | 0.58 | 0.40 | 0.65 | 0.00 | 762 | 79 | 173.0% | -0.004 | 0.0000 | -0.188 | 0.015 | -0.001 |
| 535.00 | 0.62 | 0.44 | 0.69 | 0.07 | 1,921 | 384 | 172.1% | -0.004 | 0.0001 | -0.201 | 0.016 | -0.001 |
| 540.00 | 0.56 | 0.58 | 0.74 | -0.10 | 815 | 614 | 173.0% | -0.005 | 0.0001 | -0.231 | 0.019 | -0.001 |
| 545.00 | 0.75 | 0.59 | 0.80 | -0.11 | 906 | 23 | 171.8% | -0.005 | 0.0001 | -0.243 | 0.020 | -0.001 |
| 550.00 | 0.72 | 0.67 | 0.84 | 0.03 | 4,715 | 1,009 | 171.1% | -0.006 | 0.0001 | -0.261 | 0.021 | -0.001 |
| 555.00 | 0.76 | 0.28 | 0.89 | -0.16 | 19 | 22 | 163.2% | -0.004 | 0.0001 | -0.206 | 0.018 | -0.001 |
| 560.00 | 0.94 | 0.70 | 1.00 | 0.09 | 561 | 96 | 168.9% | -0.006 | 0.0001 | -0.290 | 0.024 | -0.001 |
| 565.00 | 0.95 | 0.70 | 1.01 | -0.06 | 92 | 88 | 166.7% | -0.006 | 0.0001 | -0.291 | 0.025 | -0.001 |
| 570.00 | 0.90 | 0.78 | 1.02 | -0.03 | 388 | 176 | 165.4% | -0.007 | 0.0001 | -0.305 | 0.026 | -0.001 |
| 575.00 | 1.17 | 0.84 | 1.20 | 0.07 | 1,215 | 91 | 165.9% | -0.008 | 0.0001 | -0.341 | 0.029 | -0.002 |
| 580.00 | 1.00 | 0.78 | 1.30 | -0.01 | 470 | 117 | 163.9% | -0.008 | 0.0001 | -0.346 | 0.030 | -0.002 |
| 585.00 | 1.04 | 0.85 | 1.23 | -0.12 | 118 | 108 | 161.4% | -0.008 | 0.0001 | -0.345 | 0.030 | -0.002 |
| 590.00 | 1.05 | 0.87 | 1.24 | 0.13 | 191 | 210 | 159.4% | -0.008 | 0.0001 | -0.350 | 0.031 | -0.002 |
| 595.00 | 1.11 | 0.97 | 1.45 | -0.21 | 243 | 95 | 160.2% | -0.010 | 0.0001 | -0.394 | 0.035 | -0.002 |
| 600.00 | 1.24 | 1.14 | 1.24 | -0.11 | 20,409 | 31,965 | 157.4% | -0.010 | 0.0001 | -0.388 | 0.035 | -0.002 |
| 605.00 | 1.57 | 0.99 | 1.83 | 0.19 | 304 | 197 | 159.0% | -0.011 | 0.0001 | -0.450 | 0.040 | -0.002 |
| 610.00 | 1.44 | 0.92 | 1.90 | 0.00 | 543 | 573 | 156.6% | -0.011 | 0.0001 | -0.449 | 0.040 | -0.002 |
| 615.00 | 1.81 | 1.02 | 1.81 | 0.34 | 1,110 | 1,084 | 154.2% | -0.012 | 0.0001 | -0.449 | 0.041 | -0.002 |
| 620.00 | 1.53 | 1.08 | 2.01 | -0.09 | 433 | 136 | 154.0% | -0.013 | 0.0002 | -0.485 | 0.044 | -0.003 |
| 625.00 | 1.76 | 1.41 | 2.01 | -0.04 | 639 | 511 | 154.1% | -0.014 | 0.0002 | -0.529 | 0.048 | -0.003 |
| 630.00 | 1.61 | 1.19 | 1.96 | -0.09 | 324 | 199 | 149.7% | -0.013 | 0.0002 | -0.491 | 0.046 | -0.003 |
| 635.00 | 1.80 | 1.29 | 2.21 | 0.55 | 182 | 65 | 149.8% | -0.015 | 0.0002 | -0.537 | 0.050 | -0.003 |
| 640.00 | 1.82 | 1.71 | 2.15 | -0.18 | 300 | 233 | 149.9% | -0.016 | 0.0002 | -0.584 | 0.055 | -0.003 |
| 645.00 | 1.95 | 1.49 | 2.20 | 1.16 | 55 | 220 | 146.4% | -0.016 | 0.0002 | -0.561 | 0.054 | -0.003 |
| 650.00 | 2.05 | 1.60 | 2.15 | -0.25 | 2,385 | 2,294 | 144.4% | -0.016 | 0.0002 | -0.567 | 0.055 | -0.003 |
| 655.00 | 2.16 | 1.79 | 2.37 | -0.31 | 182 | 90 | 144.6% | -0.018 | 0.0002 | -0.619 | 0.060 | -0.004 |
| 660.00 | 2.40 | 1.81 | 2.77 | 0.16 | 252 | 349 | 144.6% | -0.020 | 0.0002 | -0.671 | 0.065 | -0.004 |
| 665.00 | 2.86 | 1.99 | 3.05 | 0.34 | 51 | 128 | 144.7% | -0.022 | 0.0003 | -0.726 | 0.070 | -0.004 |
| 670.00 | 2.60 | 2.36 | 2.80 | 0.05 | 289 | 146 | 142.9% | -0.023 | 0.0003 | -0.738 | 0.073 | -0.005 |
| 675.00 | 2.80 | 2.32 | 3.00 | 0.13 | 388 | 128 | 141.3% | -0.024 | 0.0003 | -0.756 | 0.075 | -0.005 |
| 680.00 | 2.84 | 2.69 | 3.10 | 0.12 | 144 | 279 | 141.1% | -0.026 | 0.0003 | -0.810 | 0.081 | -0.005 |
| 685.00 | 3.64 | 2.63 | 3.25 | 0.63 | 69 | 1,539 | 139.1% | -0.026 | 0.0003 | -0.818 | 0.083 | -0.005 |
| 690.00 | 3.30 | 3.00 | 3.45 | 0.40 | 201 | 2,182 | 139.2% | -0.029 | 0.0004 | -0.881 | 0.089 | -0.006 |
| 695.00 | 3.40 | 3.20 | 3.85 | 0.41 | 146 | 372 | 139.2% | -0.031 | 0.0004 | -0.946 | 0.096 | -0.006 |
| 700.00 | 3.55 | 3.40 | 3.65 | 0.08 | 3,837 | 1,654 | 136.7% | -0.032 | 0.0004 | -0.944 | 0.097 | -0.006 |
| 705.00 | 4.43 | 3.60 | 3.95 | 1.23 | 323 | 80 | 136.2% | -0.034 | 0.0004 | -0.995 | 0.103 | -0.007 |
| 707.50 | 4.70 | 3.50 | 4.60 | 1.32 | 25 | 17 | 137.0% | -0.037 | 0.0004 | -1.053 | 0.108 | -0.007 |
| 710.00 | 3.97 | 3.75 | 4.60 | 0.50 | 342 | 210 | 136.6% | -0.038 | 0.0004 | -1.078 | 0.111 | -0.008 |
| 712.50 | 4.80 | 3.75 | 4.85 | 1.25 | 17 | 41 | 136.3% | -0.039 | 0.0005 | -1.102 | 0.114 | -0.008 |
| 715.00 | 4.62 | 3.90 | 4.75 | 0.68 | 590 | 81 | 135.2% | -0.039 | 0.0005 | -1.105 | 0.115 | -0.008 |
| 717.50 | 5.19 | 4.00 | 5.00 | 3.25 | 14 | 12 | 135.1% | -0.041 | 0.0005 | -1.140 | 0.119 | -0.008 |
| 720.00 | 4.50 | 4.30 | 5.00 | 0.45 | 1,282 | 370 | 134.8% | -0.042 | 0.0005 | -1.168 | 0.122 | -0.009 |
| 722.50 | 5.19 | 4.30 | 5.00 | 0.95 | 29 | 24 | 133.6% | -0.043 | 0.0005 | -1.166 | 0.123 | -0.009 |
| 725.00 | 5.00 | 4.45 | 5.00 | 1.03 | 334 | 114 | 132.8% | -0.044 | 0.0005 | -1.179 | 0.125 | -0.009 |
| 727.50 | 6.04 | 4.55 | 5.30 | 1.99 | 25 | 14 | 132.8% | -0.045 | 0.0005 | -1.217 | 0.129 | -0.009 |
| 730.00 | 5.51 | 4.85 | 5.10 | 0.76 | 393 | 584 | 131.9% | -0.046 | 0.0005 | -1.224 | 0.131 | -0.009 |
| 732.50 | 6.15 | 4.90 | 5.85 | 2.00 | 14 | 36 | 133.0% | -0.049 | 0.0006 | -1.301 | 0.138 | -0.010 |
| 735.00 | 5.90 | 5.10 | 5.80 | 0.90 | 255 | 138 | 132.1% | -0.050 | 0.0006 | -1.312 | 0.140 | -0.010 |
| 737.50 | 5.85 | 5.25 | 5.95 | 1.41 | 37 | 22 | 131.7% | -0.052 | 0.0006 | -1.339 | 0.143 | -0.010 |
| 740.00 | 5.64 | 5.15 | 6.20 | 0.34 | 347 | 265 | 130.9% | -0.053 | 0.0006 | -1.350 | 0.145 | -0.011 |
| 742.50 | 6.84 | 5.60 | 6.45 | 2.48 | 44 | 14 | 131.5% | -0.055 | 0.0006 | -1.413 | 0.151 | -0.011 |
| 745.00 | 6.43 | 5.35 | 6.55 | 1.43 | 89 | 98 | 129.8% | -0.055 | 0.0006 | -1.396 | 0.151 | -0.011 |
| 747.50 | 7.30 | 5.90 | 6.50 | 1.80 | 64 | 46 | 129.9% | -0.058 | 0.0007 | -1.439 | 0.156 | -0.012 |
| 750.00 | 6.30 | 6.15 | 6.50 | 1.10 | 2,915 | 1,502 | 129.2% | -0.059 | 0.0007 | -1.458 | 0.159 | -0.012 |
| 755.00 | 7.85 | 6.40 | 7.35 | 2.20 | 68 | 215 | 129.4% | -0.064 | 0.0007 | -1.550 | 0.169 | -0.013 |
| 760.00 | 7.00 | 6.75 | 7.20 | 0.95 | 272 | 210 | 127.3% | -0.066 | 0.0007 | -1.560 | 0.172 | -0.013 |
| 765.00 | 7.55 | 7.25 | 7.75 | 1.75 | 382 | 200 | 127.1% | -0.070 | 0.0008 | -1.642 | 0.182 | -0.014 |
| 770.00 | 8.05 | 7.45 | 7.95 | 1.47 | 283 | 507 | 125.4% | -0.073 | 0.0008 | -1.667 | 0.187 | -0.015 |
| 775.00 | 8.50 | 7.50 | 8.80 | 2.20 | 506 | 128 | 124.7% | -0.077 | 0.0009 | -1.732 | 0.196 | -0.016 |
| 780.00 | 9.00 | 8.40 | 9.00 | 2.20 | 561 | 683 | 124.3% | -0.082 | 0.0009 | -1.811 | 0.205 | -0.017 |
| 785.00 | 9.36 | 8.80 | 10.10 | 1.86 | 190 | 179 | 124.6% | -0.088 | 0.0010 | -1.917 | 0.217 | -0.018 |
| 790.00 | 9.70 | 9.30 | 10.55 | 1.77 | 300 | 497 | 123.7% | -0.093 | 0.0010 | -1.977 | 0.225 | -0.019 |
| 795.00 | 10.82 | 10.10 | 11.05 | 2.42 | 549 | 363 | 123.4% | -0.099 | 0.0010 | -2.060 | 0.235 | -0.020 |
| 800.00 | 11.08 | 10.85 | 11.15 | 2.23 | 9,671 | 9,871 | 122.2% | -0.103 | 0.0011 | -2.108 | 0.243 | -0.021 |
| 805.00 | 13.28 | 11.40 | 12.00 | 3.78 | 207 | 272 | 121.8% | -0.110 | 0.0011 | -2.191 | 0.253 | -0.022 |
| 810.00 | 12.51 | 11.10 | 12.50 | 2.51 | 260 | 333 | 119.4% | -0.113 | 0.0012 | -2.188 | 0.258 | -0.023 |
| 815.00 | 14.80 | 12.40 | 13.80 | 4.43 | 162 | 199 | 120.8% | -0.122 | 0.0012 | -2.346 | 0.274 | -0.025 |
| 820.00 | 15.00 | 13.35 | 14.15 | 4.85 | 1,765 | 634 | 119.9% | -0.128 | 0.0013 | -2.411 | 0.283 | -0.026 |
| 825.00 | 14.36 | 14.05 | 14.80 | 2.86 | 536 | 276 | 119.1% | -0.135 | 0.0013 | -2.476 | 0.293 | -0.027 |
| 830.00 | 15.35 | 14.35 | 16.30 | 3.60 | 754 | 488 | 118.8% | -0.142 | 0.0014 | -2.565 | 0.304 | -0.029 |
| 835.00 | 16.80 | 15.55 | 16.50 | 5.00 | 455 | 298 | 117.9% | -0.149 | 0.0015 | -2.624 | 0.314 | -0.030 |
| 840.00 | 17.15 | 16.40 | 17.90 | 4.15 | 689 | 920 | 118.0% | -0.158 | 0.0015 | -2.729 | 0.326 | -0.032 |
| 845.00 | 18.37 | 17.35 | 18.95 | 4.87 | 483 | 515 | 117.7% | -0.166 | 0.0016 | -2.813 | 0.337 | -0.034 |
| 850.00 | 19.05 | 18.55 | 19.70 | 5.05 | 7,606 | 1,741 | 117.1% | -0.175 | 0.0016 | -2.889 | 0.348 | -0.036 |
| 855.00 | 22.90 | 19.10 | 21.10 | 8.90 | 277 | 185 | 116.5% | -0.183 | 0.0017 | -2.960 | 0.358 | -0.038 |
| 860.00 | 21.35 | 19.80 | 21.70 | 5.84 | 350 | 338 | 115.0% | -0.190 | 0.0017 | -2.992 | 0.367 | -0.039 |
| 865.00 | 24.90 | 21.60 | 23.35 | 9.33 | 200 | 238 | 116.0% | -0.202 | 0.0018 | -3.128 | 0.381 | -0.041 |
| 870.00 | 23.27 | 21.60 | 24.00 | 6.99 | 1,271 | 808 | 113.6% | -0.208 | 0.0019 | -3.118 | 0.388 | -0.043 |
| 875.00 | 25.19 | 23.75 | 25.80 | 7.71 | 848 | 955 | 114.9% | -0.221 | 0.0019 | -3.263 | 0.401 | -0.045 |
| 880.00 | 25.70 | 24.50 | 26.75 | 6.83 | 839 | 1,049 | 113.5% | -0.230 | 0.0020 | -3.293 | 0.410 | -0.047 |
| 885.00 | 27.22 | 25.25 | 27.75 | 7.97 | 297 | 242 | 112.1% | -0.239 | 0.0020 | -3.322 | 0.419 | -0.049 |
| 890.00 | 28.65 | 28.00 | 29.25 | 8.65 | 913 | 1,289 | 113.3% | -0.252 | 0.0021 | -3.454 | 0.431 | -0.052 |
| 895.00 | 30.08 | 29.35 | 31.15 | 12.08 | 849 | 263 | 113.2% | -0.263 | 0.0021 | -3.534 | 0.441 | -0.054 |
| 900.00 | 31.00 | 30.00 | 32.25 | 8.72 | 9,099 | 25,909 | 111.6% | -0.273 | 0.0022 | -3.543 | 0.449 | -0.056 |
| 905.00 | 33.05 | 32.00 | 33.75 | 10.02 | 366 | 543 | 111.6% | -0.285 | 0.0023 | -3.618 | 0.459 | -0.059 |
| 910.00 | 37.88 | 32.70 | 35.75 | 16.78 | 877 | 475 | 110.7% | -0.296 | 0.0023 | -3.653 | 0.467 | -0.061 |
| 915.00 | 39.49 | 35.55 | 37.55 | 14.07 | 672 | 481 | 111.6% | -0.309 | 0.0023 | -3.756 | 0.476 | -0.064 |
| 920.00 | 38.60 | 35.85 | 39.00 | 13.70 | 1,096 | 943 | 109.5% | -0.320 | 0.0024 | -3.739 | 0.483 | -0.066 |
| 925.00 | 39.76 | 38.35 | 40.90 | 12.62 | 558 | 499 | 110.0% | -0.333 | 0.0024 | -3.815 | 0.491 | -0.069 |
| 930.00 | 42.00 | 39.10 | 42.95 | 15.35 | 845 | 559 | 108.8% | -0.345 | 0.0025 | -3.824 | 0.498 | -0.072 |
| 935.00 | 44.25 | 42.35 | 44.70 | 14.85 | 479 | 185 | 109.5% | -0.359 | 0.0025 | -3.903 | 0.505 | -0.075 |
| 940.00 | 49.09 | 43.00 | 46.70 | 18.04 | 716 | 693 | 107.9% | -0.371 | 0.0026 | -3.890 | 0.511 | -0.077 |
| 945.00 | 47.00 | 45.30 | 48.75 | 16.42 | 665 | 386 | 107.8% | -0.385 | 0.0026 | -3.928 | 0.516 | -0.080 |
| 950.00 | 49.00 | 47.10 | 50.90 | 14.70 | 11,106 | 5,598 | 107.3% | -0.398 | 0.0027 | -3.943 | 0.521 | -0.083 |
| 955.00 | 52.00 | 50.50 | 53.00 | 16.00 | 1,230 | 205 | 108.0% | -0.412 | 0.0027 | -4.002 | 0.526 | -0.086 |
| 960.00 | 57.21 | 51.40 | 55.25 | 24.94 | 2,050 | 648 | 106.5% | -0.425 | 0.0027 | -3.972 | 0.529 | -0.089 |
| 965.00 | 56.39 | 53.70 | 57.60 | 17.35 | 1,303 | 210 | 106.2% | -0.439 | 0.0027 | -3.984 | 0.533 | -0.092 |
| 970.00 | 59.41 | 56.35 | 59.95 | 19.61 | 2,225 | 515 | 106.1% | -0.453 | 0.0028 | -3.997 | 0.535 | -0.095 |
| 975.00 | 60.95 | 59.95 | 62.00 | 18.65 | 1,123 | 368 | 106.5% | -0.467 | 0.0028 | -4.024 | 0.537 | -0.098 |
| 980.00 | 63.70 | 61.70 | 64.95 | 18.90 | 2,001 | 787 | 105.9% | -0.481 | 0.0028 | -4.009 | 0.538 | -0.101 |
| 985.00 | 69.28 | 64.40 | 67.55 | 24.28 | 1,339 | 553 | 105.7% | -0.495 | 0.0028 | -4.005 | 0.539 | -0.104 |
| 990.00 | 73.10 | 67.05 | 70.35 | 24.98 | 1,717 | 568 | 105.6% | -0.509 | 0.0028 | -3.997 | 0.539 | -0.108 |
| 995.00 | 76.70 | 69.95 | 72.95 | 27.05 | 1,563 | 452 | 105.3% | -0.523 | 0.0028 | -3.981 | 0.538 | -0.111 |
| 1000.00 | 74.70 | 73.20 | 75.65 | 23.62 | 8,076 | 3,464 | 105.4% | -0.536 | 0.0028 | -3.972 | 0.537 | -0.114 |
| 1002.50 | 84.01 | 73.95 | 77.65 | 33.45 | 267 | 197 | 105.2% | -0.543 | 0.0028 | -3.956 | 0.536 | -0.115 |
| 1005.00 | 87.97 | 73.85 | 78.65 | 33.52 | 287 | 563 | 103.4% | -0.552 | 0.0028 | -3.874 | 0.534 | -0.117 |
| 1007.50 | 78.88 | 77.35 | 80.35 | 25.83 | 201 | 93 | 105.2% | -0.557 | 0.0028 | -3.938 | 0.534 | -0.118 |
| 1010.00 | 80.18 | 78.35 | 81.65 | 27.83 | 1,267 | 824 | 104.6% | -0.564 | 0.0028 | -3.900 | 0.532 | -0.120 |
| 1012.50 | 89.14 | 77.90 | 83.30 | 34.04 | 114 | 48 | 102.9% | -0.573 | 0.0028 | -3.820 | 0.530 | -0.122 |
| 1015.00 | 86.67 | 81.55 | 84.60 | 27.67 | 234 | 182 | 104.5% | -0.578 | 0.0028 | -3.870 | 0.529 | -0.123 |
| 1017.50 | 96.02 | 83.25 | 86.35 | 47.60 | 82 | 46 | 104.7% | -0.584 | 0.0028 | -3.866 | 0.527 | -0.125 |
| 1020.00 | 91.35 | 84.80 | 88.35 | 32.20 | 1,131 | 423 | 105.0% | -0.590 | 0.0027 | -3.863 | 0.525 | -0.126 |
| 1022.50 | 87.56 | 85.65 | 90.05 | 36.81 | 126 | 54 | 104.4% | -0.598 | 0.0027 | -3.822 | 0.523 | -0.128 |
| 1025.00 | 93.00 | 86.00 | 91.65 | 31.00 | 418 | 406 | 103.3% | -0.606 | 0.0028 | -3.756 | 0.520 | -0.130 |
| 1027.50 | 91.51 | 89.10 | 93.30 | 29.21 | 411 | 36 | 104.6% | -0.610 | 0.0027 | -3.791 | 0.518 | -0.131 |
| 1030.00 | 93.92 | 90.00 | 94.95 | 30.47 | 620 | 348 | 103.9% | -0.618 | 0.0027 | -3.743 | 0.515 | -0.133 |
| 1035.00 | 104.00 | 93.50 | 98.35 | 38.35 | 183 | 481 | 104.1% | -0.630 | 0.0027 | -3.707 | 0.510 | -0.136 |
| 1040.00 | 104.45 | 97.25 | 101.80 | 34.56 | 846 | 1,376 | 104.4% | -0.642 | 0.0026 | -3.676 | 0.504 | -0.138 |
| 1045.00 | 107.02 | 100.15 | 105.30 | 33.57 | 296 | 379 | 103.9% | -0.656 | 0.0026 | -3.605 | 0.497 | -0.142 |
| 1050.00 | 105.00 | 103.55 | 108.00 | 29.74 | 1,548 | 5,003 | 103.0% | -0.669 | 0.0026 | -3.513 | 0.490 | -0.145 |
| 1055.00 | 110.00 | 107.50 | 112.40 | 32.06 | 143 | 359 | 104.1% | -0.679 | 0.0025 | -3.507 | 0.484 | -0.147 |
| 1060.00 | 120.02 | 111.00 | 116.00 | 41.16 | 214 | 665 | 104.0% | -0.691 | 0.0025 | -3.442 | 0.476 | -0.150 |
| 1065.00 | 124.48 | 114.20 | 119.65 | 48.38 | 70 | 184 | 103.5% | -0.704 | 0.0025 | -3.359 | 0.467 | -0.153 |
| 1070.00 | 131.30 | 117.20 | 123.40 | 47.26 | 118 | 405 | 102.8% | -0.716 | 0.0024 | -3.262 | 0.458 | -0.156 |
| 1075.00 | 136.34 | 121.20 | 127.25 | 50.91 | 154 | 265 | 103.0% | -0.727 | 0.0024 | -3.209 | 0.449 | -0.159 |
| 1080.00 | 137.64 | 125.45 | 131.15 | 47.64 | 202 | 422 | 103.5% | -0.736 | 0.0023 | -3.165 | 0.441 | -0.162 |
| 1085.00 | 145.95 | 129.25 | 135.10 | 61.15 | 116 | 115 | 103.5% | -0.747 | 0.0023 | -3.096 | 0.432 | -0.164 |
| 1090.00 | 148.60 | 133.05 | 139.05 | 50.28 | 116 | 329 | 103.4% | -0.757 | 0.0022 | -3.021 | 0.423 | -0.167 |
| 1095.00 | 154.22 | 135.00 | 143.15 | 52.62 | 45 | 175 | 101.4% | -0.772 | 0.0022 | -2.849 | 0.408 | -0.170 |
| 1100.00 | 153.59 | 140.10 | 147.25 | 50.87 | 801 | 2,647 | 102.7% | -0.779 | 0.0021 | -2.838 | 0.401 | -0.173 |
| 1105.00 | 164.50 | 144.45 | 151.40 | 73.50 | 27 | 138 | 103.1% | -0.787 | 0.0021 | -2.786 | 0.393 | -0.175 |
| 1110.00 | 166.50 | 149.10 | 155.60 | 68.31 | 54 | 296 | 103.9% | -0.794 | 0.0020 | -2.750 | 0.385 | -0.177 |
| 1115.00 | 172.77 | 152.50 | 159.75 | 59.01 | 64 | 160 | 103.1% | -0.805 | 0.0020 | -2.634 | 0.373 | -0.180 |
| 1120.00 | 167.00 | 156.50 | 163.95 | 62.10 | 87 | 431 | 102.9% | -0.814 | 0.0019 | -2.550 | 0.362 | -0.182 |
| 1125.00 | 171.71 | 160.70 | 168.10 | 69.30 | 75 | 126 | 102.9% | -0.822 | 0.0019 | -2.471 | 0.352 | -0.185 |
| 1130.00 | 168.21 | 165.25 | 170.80 | 44.78 | 153 | 733 | 101.3% | -0.834 | 0.0018 | -2.315 | 0.336 | -0.188 |
| 1135.00 | 175.63 | 169.45 | 176.65 | 59.95 | 35 | 243 | 103.2% | -0.837 | 0.0018 | -2.338 | 0.333 | -0.189 |
| 1140.00 | 191.00 | 170.60 | 181.05 | 71.63 | 139 | 276 | 99.0% | -0.856 | 0.0017 | -2.050 | 0.307 | -0.193 |
| 1145.00 | 190.18 | 178.05 | 185.50 | 64.51 | 30 | 152 | 103.5% | -0.851 | 0.0017 | -2.200 | 0.314 | -0.193 |
| 1150.00 | 186.55 | 183.10 | 190.00 | 62.86 | 188 | 809 | 104.6% | -0.855 | 0.0016 | -2.184 | 0.308 | -0.195 |
| 1155.00 | 189.32 | 187.45 | 194.55 | 53.75 | 12 | 168 | 104.9% | -0.861 | 0.0016 | -2.121 | 0.299 | -0.197 |
| 1160.00 | 208.15 | 188.25 | 199.05 | 70.22 | 101 | 233 | 99.5% | -0.881 | 0.0015 | -1.779 | 0.268 | -0.202 |
| 1165.00 | 205.95 | 195.10 | 203.60 | 55.90 | 147 | 60 | 103.4% | -0.878 | 0.0015 | -1.900 | 0.274 | -0.202 |
| 1170.00 | 214.45 | 201.05 | 208.20 | 78.15 | 34 | 67 | 105.9% | -0.877 | 0.0014 | -1.955 | 0.275 | -0.203 |
| 1175.00 | 224.20 | 205.55 | 212.80 | 65.55 | 36 | 82 | 106.1% | -0.882 | 0.0014 | -1.896 | 0.267 | -0.205 |
| 1180.00 | 216.53 | 209.80 | 217.40 | 63.93 | 114 | 219 | 105.9% | -0.888 | 0.0013 | -1.814 | 0.257 | -0.207 |
| 1185.00 | 228.13 | 210.85 | 222.00 | 71.24 | 3 | 16 | 99.9% | -0.908 | 0.0012 | -1.455 | 0.222 | -0.211 |
| 1190.00 | 225.05 | 217.25 | 226.55 | 64.47 | 31 | 80 | 103.2% | -0.905 | 0.0012 | -1.546 | 0.227 | -0.211 |
| 1195.00 | 165.01 | 220.40 | 231.30 | 0.00 | 7 | 43 | 100.7% | -0.916 | 0.0011 | -1.365 | 0.208 | -0.214 |
| 1200.00 | 244.60 | 226.65 | 235.75 | 73.73 | 173 | 423 | 103.6% | -0.914 | 0.0011 | -1.436 | 0.212 | -0.215 |
| 1205.00 | 237.87 | 231.00 | 240.40 | 65.92 | 75 | 171 | 103.1% | -0.920 | 0.0011 | -1.350 | 0.201 | -0.217 |
| 1210.00 | 202.12 | 233.65 | 246.35 | 42.12 | 2 | 27 | 101.6% | -0.927 | 0.0010 | -1.222 | 0.187 | -0.219 |
| 1215.00 | 249.64 | 239.00 | 251.10 | 68.33 | 14 | 37 | 103.2% | -0.928 | 0.0010 | -1.236 | 0.186 | -0.220 |
| 1220.00 | 259.44 | 243.20 | 255.90 | 78.02 | 1 | 32 | 102.4% | -0.933 | 0.0009 | -1.142 | 0.175 | -0.222 |
| 1225.00 | 232.39 | 250.40 | 259.40 | 48.52 | 170 | 15 | 105.4% | -0.931 | 0.0009 | -1.216 | 0.180 | -0.223 |
| 1230.00 | 261.35 | 252.80 | 264.50 | 66.20 | 2 | 25 | 100.7% | -0.944 | 0.0008 | -0.963 | 0.153 | -0.226 |
| 1235.00 | 258.62 | 260.35 | 269.10 | 52.17 | 137 | 156 | 107.3% | -0.934 | 0.0009 | -1.190 | 0.173 | -0.225 |
| 1240.00 | 270.97 | 263.35 | 273.80 | 75.45 | 3 | 53 | 103.0% | -0.946 | 0.0008 | -0.953 | 0.149 | -0.228 |
| 1245.00 | 275.00 | 269.80 | 278.65 | 75.70 | 103 | 26 | 107.6% | -0.940 | 0.0008 | -1.095 | 0.161 | -0.228 |
| 1250.00 | 295.25 | 274.25 | 284.75 | 73.83 | 110 | 44 | 110.3% | -0.938 | 0.0008 | -1.155 | 0.164 | -0.229 |
| 1255.00 | 218.25 | 279.00 | 289.60 | 0.00 | 2 | 9 | 110.7% | -0.941 | 0.0008 | -1.117 | 0.159 | -0.230 |
| 1260.00 | 272.48 | 283.05 | 294.45 | 51.96 | 2 | 21 | 109.1% | -0.947 | 0.0007 | -1.002 | 0.147 | -0.232 |
| 1265.00 | 164.00 | 286.60 | 298.70 | 0.00 | 1 | 1 | 104.0% | -0.958 | 0.0006 | -0.757 | 0.121 | -0.235 |
| 1270.00 | 228.84 | 293.90 | 303.35 | 0.00 | 1 | 3 | 111.0% | -0.949 | 0.0007 | -0.981 | 0.142 | -0.234 |
| 1275.00 | 284.79 | 296.60 | 309.00 | 64.99 | 100 | 101 | 107.4% | -0.957 | 0.0006 | -0.796 | 0.123 | -0.237 |
| 1280.00 | 236.00 | 302.60 | 313.90 | 0.00 | 1 | 3 | 111.3% | -0.953 | 0.0006 | -0.901 | 0.132 | -0.237 |
| 1295.00 | 176.02 | 315.75 | 329.90 | 0.00 | 1 | 1 | 112.4% | -0.959 | 0.0006 | -0.809 | 0.119 | -0.241 |
| 1300.00 | 348.14 | 321.10 | 334.45 | 89.94 | 38 | 1,335 | 113.2% | -0.960 | 0.0006 | -0.799 | 0.117 | -0.242 |
| 1310.00 | 171.12 | 330.30 | 344.60 | 0.00 | 2 | 12 | 113.4% | -0.964 | 0.0005 | -0.723 | 0.108 | -0.245 |
| 1315.00 | 187.90 | 335.30 | 349.25 | 0.00 | 2 | 25 | 113.3% | -0.966 | 0.0005 | -0.681 | 0.103 | -0.246 |
| 1320.00 | 271.10 | 340.10 | 354.15 | 0.00 | 5 | 7 | 113.3% | -0.967 | 0.0005 | -0.645 | 0.098 | -0.247 |
| 1330.00 | 186.88 | 350.00 | 364.05 | 0.00 | 2 | 6 | 114.7% | -0.969 | 0.0005 | -0.621 | 0.094 | -0.249 |
| 1335.00 | 288.30 | 354.80 | 368.85 | 0.00 | 2 | 27 | 114.2% | -0.971 | 0.0004 | -0.571 | 0.089 | -0.251 |
| 1340.00 | 211.42 | 359.80 | 374.00 | 0.00 | 2 | 3 | 115.9% | -0.971 | 0.0004 | -0.591 | 0.090 | -0.252 |
| 1350.00 | 365.60 | 369.65 | 383.65 | 63.41 | 3 | 10 | 115.9% | -0.974 | 0.0004 | -0.526 | 0.082 | -0.254 |
| 1360.00 | 245.01 | 379.60 | 393.50 | 0.00 | 3 | 1 | 117.1% | -0.975 | 0.0004 | -0.501 | 0.079 | -0.256 |
| 1370.00 | 245.23 | 389.50 | 403.40 | 0.00 | 4 | 6 | 118.3% | -0.977 | 0.0003 | -0.474 | 0.075 | -0.258 |
| 1390.00 | 356.53 | 409.15 | 423.45 | 0.00 | 0 | 10 | 120.8% | -0.979 | 0.0003 | -0.434 | 0.069 | -0.263 |
| 1400.00 | 415.87 | 419.45 | 432.30 | 102.87 | 17 | 31 | 118.0% | -0.983 | 0.0003 | -0.313 | 0.057 | -0.265 |
| 1405.00 | 206.00 | 424.10 | 438.10 | 0.00 | 0 | 1 | 121.6% | -0.981 | 0.0003 | -0.378 | 0.062 | -0.266 |
| 1410.00 | 315.17 | 429.00 | 443.00 | 0.00 | 1 | 7 | 121.4% | -0.982 | 0.0003 | -0.349 | 0.059 | -0.267 |
| 1440.00 | 301.16 | 458.90 | 472.80 | 0.00 | 0 | 3 | 125.2% | -0.984 | 0.0002 | -0.305 | 0.053 | -0.273 |
| 1450.00 | 381.55 | 468.80 | 483.05 | 0.00 | 1 | 2 | 128.0% | -0.984 | 0.0002 | -0.328 | 0.054 | -0.275 |
| 1455.00 | 435.00 | 473.25 | 488.00 | 23.04 | 1 | 1 | 124.8% | -0.987 | 0.0002 | -0.237 | 0.046 | -0.276 |
| 1460.00 | 268.00 | 478.20 | 493.00 | 0.00 | 0 | 4 | 125.3% | -0.987 | 0.0002 | -0.229 | 0.045 | -0.278 |
| 1470.00 | 339.45 | 488.70 | 502.65 | 0.00 | 0 | 27 | 128.2% | -0.987 | 0.0002 | -0.252 | 0.046 | -0.279 |
| 1480.00 | 424.75 | 498.75 | 512.90 | 0.00 | 0 | 1 | 132.1% | -0.985 | 0.0002 | -0.297 | 0.050 | -0.281 |
| 1500.00 | 542.05 | 519.05 | 532.55 | 91.95 | 6 | 139 | 135.3% | -0.986 | 0.0002 | -0.289 | 0.048 | -0.285 |
| 1510.00 | 339.14 | 528.55 | 542.80 | 0.00 | 25 | 26 | 135.1% | -0.987 | 0.0002 | -0.250 | 0.044 | -0.287 |
| 1550.00 | 537.53 | 568.10 | 582.70 | 0.00 | 4 | 0 | 137.1% | -0.990 | 0.0001 | -0.161 | 0.035 | -0.295 |
| 1570.00 | 402.80 | 587.95 | 602.65 | 0.00 | 1 | 2 | 138.3% | -0.991 | 0.0001 | -0.127 | 0.031 | -0.299 |
| 1580.00 | 354.65 | 598.40 | 612.55 | 0.00 | 1 | 0 | 143.3% | -0.990 | 0.0001 | -0.183 | 0.036 | -0.301 |
| 1680.00 | 552.26 | 697.80 | 712.40 | 0.00 | 11 | 0 | 150.0% | -0.994 | 0.0001 | -0.050 | 0.023 | -0.321 |
| 1780.00 | 637.25 | 798.30 | 812.25 | 0.00 | 0 | 0 | 168.0% | -0.993 | 0.0001 | -0.101 | 0.026 | -0.340 |
| 1800.00 | 644.43 | 817.75 | 832.35 | 0.00 | 0 | 0 | 164.6% | -0.995 | 0.0001 | -0.021 | 0.020 | -0.344 |
| 1840.00 | 645.85 | 857.55 | 872.55 | 0.00 | 1 | 0 | 169.5% | -0.995 | 0.0001 | -0.017 | 0.019 | -0.352 |
| 1900.00 | 787.45 | 917.85 | 932.35 | 0.00 | 2 | 0 | 178.4% | -0.995 | 0.0001 | -0.029 | 0.020 | -0.363 |
| 1910.00 | 680.42 | 927.55 | 942.35 | 0.00 | 0 | 0 | 174.6% | -0.996 | 0.0001 | 0.026 | 0.016 | -0.365 |
| 1980.00 | 811.25 | 997.55 | 1012.55 | 0.00 | 0 | 0 | 186.1% | -0.996 | 0.0001 | -0.003 | 0.018 | -0.379 |
| 2020.00 | 965.91 | 1037.55 | 1052.55 | 0.00 | 0 | 0 | 190.6% | -0.996 | 0.0001 | 0.001 | 0.017 | -0.386 |
| 2050.00 | 877.35 | 1067.80 | 1082.35 | 0.00 | 0 | 0 | 194.7% | -0.996 | 0.0001 | -0.004 | 0.018 | -0.392 |
| 2070.00 | 835.60 | 1087.80 | 1102.35 | 0.00 | 0 | 0 | 196.9% | -0.996 | 0.0000 | -0.002 | 0.017 | -0.396 |
| 2190.00 | 1041.80 | 1207.80 | 1222.55 | 0.00 | 0 | 0 | 212.7% | -0.995 | 0.0000 | -0.026 | 0.019 | -0.419 |
| 2330.00 | 1262.15 | 1348.10 | 1362.55 | 0.00 | 0 | 0 | 231.2% | -0.995 | 0.0000 | -0.065 | 0.020 | -0.446 |
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.