MU Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 35.00 | 330.25 | 329.05 | 333.20 | -101.43 | 6 | 1 | 896.3% |
| 75.00 | 291.27 | 289.35 | 293.20 | -41.63 | 5 | 1 | 359.4% |
| 90.00 | 276.33 | 274.50 | 278.30 | 7.06 | 7 | 2 | 370.3% |
| 95.00 | 271.99 | 269.45 | 273.30 | 7.11 | 9 | 2 | 350.0% |
| 100.00 | 266.20 | 264.30 | 268.20 | -102.10 | 1 | 1 | 265.6% |
| 105.00 | 260.29 | 259.30 | 263.25 | -90.34 | 2 | 1 | 284.4% |
| 125.00 | 241.27 | 239.40 | 243.20 | -0.34 | 6 | 1 | 258.6% |
| 130.00 | 229.13 | 234.40 | 238.20 | 1.88 | 1 | 3 | 249.2% |
| 140.00 | 226.52 | 224.50 | 228.25 | 9.34 | 1 | 1 | 252.7% |
| 145.00 | 291.39 | 219.10 | 223.30 | 0.00 | 1 | 1 | 362.4% |
| 150.00 | 177.87 | 214.40 | 218.25 | 0.00 | 20 | 21 | 224.2% |
| 155.00 | 202.07 | 209.10 | 213.25 | 0.00 | 1 | 1 | 337.2% |
| 175.00 | 197.55 | 189.55 | 193.40 | 0.00 | 1 | 1 | 210.7% |
| 190.00 | 180.65 | 174.55 | 178.50 | 0.00 | 3 | 7 | 193.8% |
| 200.00 | 178.00 | 164.15 | 168.30 | 0.00 | 1 | 45 | 248.6% |
| 210.00 | 253.20 | 154.30 | 158.40 | 0.00 | 1 | 2 | 148.4% |
| 220.00 | 157.50 | 144.50 | 148.45 | 0.00 | 6 | 3 | 150.2% |
| 225.00 | 99.05 | 139.50 | 143.55 | 0.00 | 2 | 4 | 147.9% |
| 230.00 | 129.06 | 134.60 | 138.75 | 0.00 | 1 | 7 | 150.7% |
| 235.00 | 142.61 | 129.40 | 133.35 | 0.00 | 4 | 3 | 123.4% |
| 240.00 | 119.48 | 124.45 | 128.35 | 0.00 | 1 | 7 | 120.7% |
| 245.00 | 99.50 | 119.65 | 123.35 | -112.76 | 1 | 1 | 122.9% |
| 250.00 | 116.10 | 114.65 | 118.45 | -3.90 | 2 | 30 | 120.4% |
| 255.00 | 110.07 | 109.45 | 113.65 | 40.88 | 1 | 12 | 114.8% |
| 260.00 | 107.03 | 104.60 | 107.80 | 0.00 | 2 | 32 | 145.2% |
| 265.00 | 99.50 | 99.60 | 102.75 | -3.56 | 1 | 17 | 137.6% |
| 270.00 | 97.17 | 94.50 | 98.50 | 0.00 | 2 | 44 | 96.3% |
| 275.00 | 91.20 | 89.60 | 92.25 | 39.76 | 3 | 20 | 114.6% |
| 280.00 | 83.25 | 84.65 | 88.85 | -8.69 | 1 | 21 | 95.8% |
| 285.00 | 81.25 | 79.85 | 83.45 | 20.75 | 1 | 31 | 87.1% |
| 287.50 | 51.23 | 77.35 | 80.90 | 0.00 | 2 | 5 | 83.6% |
| 290.00 | 76.85 | 74.85 | 78.80 | 3.00 | 63 | 16 | 87.1% |
| 295.00 | 70.84 | 69.95 | 73.00 | -7.56 | 30 | 27 | 70.3% |
| 300.00 | 67.20 | 65.75 | 67.60 | -2.10 | 116 | 139 | 72.4% |
| 305.00 | 62.88 | 61.40 | 62.75 | -3.12 | 110 | 30 | 76.3% |
| 310.00 | 57.35 | 57.00 | 58.10 | -4.65 | 93 | 102 | 78.2% |
| 315.00 | 52.60 | 52.15 | 53.40 | -2.40 | 24 | 275 | 75.2% |
| 317.50 | 50.10 | 48.75 | 52.55 | -7.63 | 9 | 33 | 76.5% |
| 320.00 | 48.40 | 48.00 | 48.75 | -0.71 | 233 | 427 | 75.7% |
| 322.50 | 45.50 | 44.40 | 46.60 | -2.67 | 17 | 55 | 68.6% |
| 325.00 | 44.24 | 43.10 | 44.40 | -1.46 | 44 | 315 | 72.8% |
| 330.00 | 40.75 | 38.95 | 40.55 | 0.30 | 146 | 742 | 74.2% |
| 332.50 | 37.08 | 36.20 | 38.60 | -3.94 | 16 | 173 | 71.8% |
| 335.00 | 34.93 | 34.15 | 36.05 | -3.42 | 196 | 516 | 69.6% |
| 337.50 | 32.85 | 32.30 | 33.75 | -10.63 | 318 | 622 | 68.8% |
| 340.00 | 31.00 | 30.75 | 31.75 | -3.27 | 646 | 585 | 69.6% |
| 342.50 | 28.35 | 28.50 | 30.30 | -4.65 | 107 | 189 | 69.6% |
| 345.00 | 27.70 | 27.30 | 28.05 | -2.80 | 1,032 | 728 | 69.9% |
| 347.50 | 26.10 | 25.40 | 26.00 | -3.27 | 325 | 181 | 68.5% |
| 350.00 | 24.00 | 23.50 | 24.30 | -3.00 | 3,723 | 1,398 | 67.8% |
| 352.50 | 22.00 | 22.10 | 22.60 | -3.67 | 438 | 126 | 68.1% |
| 355.00 | 20.85 | 20.50 | 21.00 | -2.90 | 2,031 | 514 | 67.8% |
| 357.50 | 19.51 | 18.95 | 19.65 | -2.54 | 414 | 238 | 67.9% |
| 360.00 | 17.86 | 17.55 | 17.95 | -2.69 | 5,930 | 1,567 | 67.2% |
| 362.50 | 16.40 | 16.15 | 16.55 | -2.45 | 1,831 | 723 | 67.0% |
| 365.00 | 15.15 | 14.75 | 15.10 | -2.70 | 3,221 | 938 | 66.2% |
| 367.50 | 13.86 | 13.40 | 13.95 | -2.49 | 2,516 | 838 | 66.0% |
| 370.00 | 12.65 | 12.45 | 12.65 | -2.45 | 4,626 | 1,743 | 66.0% |
| 372.50 | 11.51 | 11.25 | 11.65 | -2.29 | 411 | 659 | 65.9% |
| 375.00 | 10.50 | 10.30 | 10.55 | -2.25 | 1,683 | 1,284 | 65.7% |
| 377.50 | 9.48 | 9.25 | 9.65 | -2.52 | 551 | 208 | 65.5% |
| 380.00 | 8.60 | 8.25 | 8.60 | -2.20 | 4,962 | 2,305 | 64.7% |
| 382.50 | 7.81 | 7.55 | 7.90 | -2.80 | 648 | 316 | 65.2% |
| 385.00 | 7.00 | 6.85 | 7.15 | -1.95 | 2,006 | 1,052 | 65.3% |
| 387.50 | 6.37 | 6.00 | 6.50 | -1.78 | 170 | 240 | 65.0% |
| 390.00 | 5.65 | 5.45 | 5.70 | -1.85 | 2,913 | 1,330 | 64.8% |
| 392.50 | 5.06 | 4.95 | 5.15 | -1.69 | 295 | 293 | 65.1% |
| 395.00 | 4.50 | 4.40 | 4.60 | -1.70 | 704 | 757 | 64.9% |
| 400.00 | 3.55 | 3.55 | 3.65 | -1.50 | 14,771 | 4,871 | 65.1% |
| 405.00 | 2.79 | 2.78 | 2.91 | -1.36 | 858 | 1,928 | 65.1% |
| 410.00 | 2.25 | 2.18 | 2.31 | -1.20 | 2,160 | 2,068 | 65.3% |
| 415.00 | 1.81 | 1.75 | 1.89 | -0.99 | 948 | 872 | 66.1% |
| 420.00 | 1.44 | 1.40 | 1.48 | -0.83 | 1,834 | 1,428 | 66.5% |
| 422.50 | 1.20 | 1.16 | 1.44 | -0.86 | 175 | 511 | 66.9% |
| 425.00 | 1.15 | 1.11 | 1.19 | -0.66 | 1,457 | 1,909 | 67.1% |
| 427.50 | 1.05 | 1.01 | 1.14 | -0.63 | 303 | 279 | 68.0% |
| 430.00 | 0.93 | 0.91 | 0.97 | -0.59 | 982 | 3,276 | 68.0% |
| 432.50 | 0.85 | 0.74 | 0.89 | -0.61 | 545 | 142 | 67.9% |
| 435.00 | 0.78 | 0.69 | 0.80 | -0.60 | 522 | 1,075 | 68.5% |
| 437.50 | 0.69 | 0.62 | 0.76 | -0.40 | 60 | 148 | 69.2% |
| 440.00 | 0.58 | 0.59 | 0.71 | -0.47 | 1,315 | 1,833 | 70.2% |
| 442.50 | 0.56 | 0.51 | 0.78 | -0.44 | 60 | 108 | 71.9% |
| 445.00 | 0.50 | 0.50 | 0.61 | -0.40 | 300 | 975 | 71.6% |
| 447.50 | 0.66 | 0.29 | 0.70 | -0.19 | 33 | 308 | 71.8% |
| 450.00 | 0.45 | 0.44 | 0.45 | -0.27 | 1,667 | 1,974 | 72.2% |
| 452.50 | 0.40 | 0.36 | 0.56 | -0.26 | 45 | 370 | 74.1% |
| 455.00 | 0.34 | 0.33 | 0.48 | -0.32 | 348 | 2,064 | 74.2% |
| 457.50 | 0.38 | 0.17 | 0.56 | -0.23 | 2 | 47 | 74.5% |
| 460.00 | 0.23 | 0.24 | 0.35 | -0.32 | 291 | 987 | 73.6% |
| 462.50 | 0.30 | 0.29 | 0.40 | -0.23 | 121 | 143 | 76.8% |
| 465.00 | 0.25 | 0.21 | 0.33 | -0.21 | 680 | 392 | 75.5% |
| 467.50 | 0.26 | 0.18 | 0.44 | -0.17 | 238 | 292 | 78.5% |
| 470.00 | 0.25 | 0.23 | 0.28 | -0.21 | 57 | 920 | 77.7% |
| 475.00 | 0.21 | 0.23 | 0.25 | -0.13 | 323 | 1,141 | 79.8% |
| 480.00 | 0.16 | 0.14 | 0.21 | -0.16 | 591 | 496 | 79.1% |
| 485.00 | 0.13 | 0.12 | 0.34 | -0.10 | 147 | 168 | 84.7% |
| 490.00 | 0.12 | 0.11 | 0.21 | -0.10 | 113 | 453 | 83.3% |
| 495.00 | 0.14 | 0.13 | 0.15 | -0.19 | 198 | 882 | 84.4% |
| 500.00 | 0.13 | 0.11 | 0.17 | -0.02 | 1,772 | 1,870 | 86.9% |
| 505.00 | 0.14 | 0.04 | 0.28 | -0.04 | 108 | 62 | 90.6% |
| 510.00 | 0.08 | 0.01 | 0.17 | -0.20 | 19 | 490 | 87.1% |
| 515.00 | 0.14 | 0.03 | 0.26 | 0.07 | 5 | 325 | 94.3% |
| 520.00 | 0.08 | 0.04 | 0.08 | -0.04 | 51 | 700 | 87.7% |
| 525.00 | 0.09 | 0.01 | 0.21 | 0.00 | 10 | 119 | 95.7% |
| 530.00 | 0.08 | 0.01 | 0.10 | 0.03 | 2 | 222 | 91.0% |
| 535.00 | 0.05 | 0.02 | 0.07 | 0.04 | 595 | 778 | 91.4% |
| 540.00 | 0.01 | 0.02 | 0.24 | -0.05 | 4 | 979 | 104.1% |
| 550.00 | 0.05 | 0.02 | 0.06 | -0.04 | 228 | 576 | 96.1% |
| 560.00 | 0.02 | 0.01 | 0.11 | 0.00 | 13 | 521 | 103.9% |
| 570.00 | 0.03 | 0.01 | 0.04 | 0.02 | 6 | 163 | 99.2% |
| 580.00 | 0.01 | 0.01 | 0.06 | 0.00 | 35 | 101 | 105.9% |
| 590.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 27 | 106.3% |
| 600.00 | 0.04 | 0.01 | 0.05 | 0.03 | 16 | 226 | 111.3% |
| 605.00 | 0.11 | 0.00 | 0.20 | -0.04 | 2 | 22 | 126.6% |
| 610.00 | 0.11 | 0.00 | 0.19 | -0.08 | 2 | 97 | 127.7% |
| 615.00 | 0.01 | 0.00 | 0.12 | 0.00 | 20 | 88 | 123.8% |
| 620.00 | 0.02 | 0.00 | 0.05 | 0.00 | 6 | 41 | 116.4% |
| 625.00 | 0.19 | 0.00 | 0.20 | 0.00 | 3 | 30 | 133.6% |
| 630.00 | 0.03 | 0.00 | 0.20 | 0.00 | 17 | 76 | 135.5% |
| 635.00 | 0.10 | 0.00 | 0.20 | 0.00 | 34 | 56 | 137.1% |
| 640.00 | 0.01 | 0.00 | 0.14 | 0.00 | 10 | 66 | 134.0% |
| 645.00 | 0.01 | 0.00 | 0.05 | 0.00 | 41 | 150 | 124.2% |
| 650.00 | 0.01 | 0.00 | 0.05 | 0.00 | 65 | 116 | 125.0% |
| 660.00 | 0.15 | 0.00 | 0.20 | 0.00 | 1 | 36 | 145.5% |
| 670.00 | 0.01 | 0.00 | 0.20 | 0.00 | 1 | 167 | 148.8% |
| 680.00 | 0.01 | 0.00 | 0.20 | 0.00 | 80 | 91 | 152.0% |
| 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | 1 | 213 | 128.1% |
| 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | 500 | 174 | 125.0% |
| 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | 140 | 194 | 125.0% |
| 720.00 | 0.01 | 0.00 | 0.01 | 0.00 | 16 | 43 | 128.1% |
| 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | 40 | 47 | 131.3% |
| 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | 5 | 46 | 134.4% |
| 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | 38 | 47 | 137.5% |
| 760.00 | 0.07 | 0.00 | 0.01 | 0.00 | 1 | 14 | 137.5% |
| 770.00 | 0.19 | 0.00 | 0.01 | 0.00 | 5 | 10 | 140.6% |
| 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | 5 | 33 | 143.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | 1 | 5,760 | 462.5% |
| 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | 15 | 14,920 | 431.3% |
| 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | 101 | 5,437 | 412.5% |
| 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | 9 | 895 | 387.5% |
| 55.00 | 0.09 | 0.00 | 0.01 | 0.00 | 6 | 7 | 368.8% |
| 60.00 | 0.10 | 0.00 | 0.01 | 0.00 | 6 | 70 | 350.0% |
| 65.00 | 0.02 | 0.00 | 0.01 | 0.00 | 2 | 4 | 337.5% |
| 70.00 | 0.03 | 0.00 | 0.01 | 0.00 | 4 | 1,368 | 325.0% |
| 75.00 | 0.04 | 0.00 | 0.01 | 0.00 | 2 | 1,915 | 312.5% |
| 80.00 | 0.11 | 0.00 | 0.01 | 0.00 | 0 | 7 | 300.0% |
| 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | 98 | 266 | 287.5% |
| 90.00 | 0.02 | 0.00 | 0.01 | 0.00 | 250 | 259 | 275.0% |
| 100.00 | 0.03 | 0.00 | 0.01 | 0.00 | 1 | 47 | 256.3% |
| 130.00 | 0.01 | 0.00 | 0.20 | 0.00 | 29 | 33 | 262.5% |
| 140.00 | 0.01 | 0.00 | 0.10 | 0.00 | 24 | 82 | 228.9% |
| 145.00 | 0.05 | 0.00 | 0.10 | 0.04 | 1 | 0 | 220.3% |
| 150.00 | 0.12 | 0.00 | 0.05 | 0.08 | 1 | 28 | 200.0% |
| 155.00 | 0.04 | 0.00 | 0.10 | 0.02 | 5 | 10 | 205.5% |
| 160.00 | 0.11 | 0.00 | 0.10 | 0.09 | 5 | 5 | 198.4% |
| 165.00 | 0.04 | 0.00 | 0.10 | 0.00 | 4 | 24 | 191.4% |
| 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | 1 | 28 | 184.4% |
| 175.00 | 0.11 | 0.00 | 0.08 | 0.09 | 1 | 107 | 174.2% |
| 180.00 | 0.05 | 0.00 | 0.06 | 0.00 | 9 | 163 | 164.1% |
| 185.00 | 0.02 | 0.00 | 0.05 | 0.00 | 2 | 39 | 154.7% |
| 190.00 | 0.15 | 0.00 | 0.05 | 0.00 | 19 | 129 | 149.2% |
| 195.00 | 0.02 | 0.01 | 0.05 | 0.00 | 224 | 70 | 146.1% |
| 200.00 | 0.02 | 0.01 | 0.05 | -0.01 | 15 | 998 | 140.6% |
| 205.00 | 0.03 | 0.01 | 0.05 | -0.07 | 5,297 | 116 | 135.2% |
| 210.00 | 0.04 | 0.00 | 0.07 | 0.01 | 6,289 | 277 | 132.0% |
| 215.00 | 0.04 | 0.00 | 0.04 | 0.01 | 3,934 | 106 | 120.3% |
| 220.00 | 0.03 | 0.01 | 0.04 | -0.01 | 6,892 | 3,379 | 118.0% |
| 225.00 | 0.05 | 0.01 | 0.10 | 0.01 | 63 | 89 | 121.9% |
| 230.00 | 0.03 | 0.01 | 0.09 | -0.02 | 2,764 | 979 | 115.6% |
| 235.00 | 0.05 | 0.02 | 0.05 | -0.03 | 99 | 172 | 107.0% |
| 240.00 | 0.05 | 0.04 | 0.05 | -0.02 | 188 | 724 | 104.7% |
| 245.00 | 0.08 | 0.02 | 0.07 | 0.03 | 547 | 240 | 100.0% |
| 250.00 | 0.06 | 0.05 | 0.10 | -0.05 | 588 | 4,358 | 100.8% |
| 252.50 | 0.07 | 0.03 | 0.18 | -0.04 | 113 | 246 | 102.1% |
| 255.00 | 0.08 | 0.05 | 0.25 | -0.07 | 43 | 405 | 104.2% |
| 257.50 | 0.09 | 0.05 | 0.12 | -0.05 | 109 | 251 | 94.9% |
| 260.00 | 0.09 | 0.07 | 0.10 | -0.07 | 1,163 | 2,434 | 92.6% |
| 262.50 | 0.21 | 0.07 | 0.15 | 0.04 | 11 | 94 | 93.0% |
| 265.00 | 0.11 | 0.07 | 0.14 | -0.09 | 499 | 359 | 90.2% |
| 267.50 | 0.12 | 0.06 | 0.19 | -0.03 | 230 | 268 | 89.6% |
| 270.00 | 0.12 | 0.10 | 0.15 | -0.14 | 862 | 741 | 87.3% |
| 272.50 | 0.24 | 0.01 | 0.24 | -0.06 | 342 | 532 | 85.0% |
| 275.00 | 0.16 | 0.16 | 0.23 | -0.19 | 673 | 668 | 87.6% |
| 277.50 | 0.19 | 0.16 | 0.21 | -0.16 | 973 | 292 | 84.6% |
| 280.00 | 0.21 | 0.20 | 0.23 | -0.20 | 2,122 | 6,074 | 83.8% |
| 282.50 | 0.31 | 0.17 | 0.33 | -0.21 | 64 | 240 | 83.2% |
| 285.00 | 0.32 | 0.25 | 0.32 | -0.18 | 425 | 1,816 | 82.3% |
| 287.50 | 0.38 | 0.25 | 0.43 | -0.27 | 313 | 514 | 82.0% |
| 290.00 | 0.33 | 0.33 | 0.36 | -0.28 | 2,282 | 1,190 | 79.7% |
| 295.00 | 0.48 | 0.38 | 0.50 | -0.33 | 545 | 361 | 77.7% |
| 297.50 | 0.56 | 0.48 | 0.65 | -0.36 | 215 | 410 | 78.6% |
| 300.00 | 0.62 | 0.61 | 0.66 | -0.39 | 5,609 | 12,849 | 77.6% |
| 302.50 | 0.70 | 0.66 | 0.74 | -0.44 | 107 | 99 | 76.3% |
| 305.00 | 0.86 | 0.76 | 0.87 | -0.50 | 1,340 | 719 | 75.9% |
| 310.00 | 1.07 | 1.01 | 1.08 | -0.51 | 1,338 | 1,274 | 74.3% |
| 312.50 | 1.34 | 1.20 | 1.35 | -0.44 | 1,253 | 186 | 74.8% |
| 315.00 | 1.40 | 1.38 | 1.45 | -0.50 | 1,243 | 1,054 | 73.7% |
| 317.50 | 1.67 | 1.56 | 1.73 | -0.70 | 155 | 280 | 73.5% |
| 320.00 | 1.81 | 1.78 | 2.00 | -0.69 | 2,843 | 1,072 | 73.2% |
| 322.50 | 2.16 | 1.98 | 2.21 | -0.59 | 449 | 382 | 72.1% |
| 325.00 | 2.34 | 2.34 | 2.57 | -0.76 | 1,058 | 1,552 | 72.3% |
| 327.50 | 2.75 | 2.61 | 2.75 | -0.65 | 278 | 402 | 71.0% |
| 330.00 | 2.99 | 2.95 | 3.10 | -0.76 | 5,026 | 1,798 | 70.5% |
| 332.50 | 3.40 | 3.30 | 3.45 | -0.75 | 496 | 73 | 69.7% |
| 335.00 | 3.82 | 3.75 | 3.95 | -0.89 | 1,456 | 723 | 69.5% |
| 337.50 | 4.39 | 4.20 | 4.45 | -0.81 | 347 | 179 | 69.1% |
| 340.00 | 4.80 | 4.75 | 4.90 | -0.95 | 3,125 | 1,330 | 68.5% |
| 342.50 | 5.40 | 5.30 | 5.50 | -1.08 | 1,889 | 311 | 68.0% |
| 345.00 | 6.05 | 5.95 | 6.30 | -0.85 | 1,845 | 1,267 | 68.2% |
| 347.50 | 6.85 | 6.55 | 7.05 | -0.77 | 486 | 203 | 67.7% |
| 350.00 | 7.48 | 7.40 | 7.60 | -1.00 | 3,490 | 3,479 | 67.0% |
| 352.50 | 8.30 | 8.20 | 8.70 | -1.07 | 519 | 278 | 67.3% |
| 355.00 | 9.20 | 9.10 | 9.35 | -0.80 | 1,204 | 777 | 66.4% |
| 357.50 | 10.45 | 10.00 | 10.35 | -0.55 | 616 | 325 | 66.1% |
| 360.00 | 11.25 | 11.00 | 11.50 | -0.75 | 2,351 | 1,108 | 66.0% |
| 362.50 | 12.35 | 12.10 | 12.80 | -0.61 | 892 | 321 | 66.2% |
| 365.00 | 13.43 | 13.30 | 13.65 | -0.67 | 1,621 | 751 | 65.3% |
| 367.50 | 14.94 | 14.50 | 15.00 | -0.41 | 168 | 349 | 65.1% |
| 370.00 | 16.08 | 15.85 | 16.45 | -0.47 | 696 | 1,063 | 65.3% |
| 372.50 | 17.34 | 17.20 | 17.80 | -0.66 | 232 | 533 | 64.9% |
| 375.00 | 19.00 | 18.65 | 19.25 | -0.40 | 308 | 678 | 64.6% |
| 377.50 | 21.55 | 19.85 | 20.80 | 0.55 | 97 | 107 | 63.7% |
| 380.00 | 22.08 | 21.80 | 22.35 | -0.42 | 354 | 797 | 64.2% |
| 382.50 | 23.75 | 23.45 | 24.15 | -1.85 | 75 | 69 | 64.3% |
| 385.00 | 25.40 | 25.15 | 25.90 | -0.07 | 31 | 528 | 64.1% |
| 387.50 | 29.83 | 26.40 | 28.40 | 2.38 | 14 | 48 | 64.4% |
| 390.00 | 29.01 | 28.60 | 29.55 | 0.26 | 261 | 447 | 63.3% |
| 392.50 | 31.57 | 30.50 | 31.60 | 2.07 | 51 | 56 | 63.6% |
| 395.00 | 33.55 | 32.60 | 34.10 | -0.34 | 71 | 309 | 65.5% |
| 400.00 | 37.24 | 36.85 | 37.55 | -0.61 | 71 | 1,272 | 64.0% |
| 405.00 | 42.25 | 40.00 | 43.05 | 7.25 | 27 | 346 | 64.5% |
| 410.00 | 47.10 | 44.40 | 46.50 | 2.13 | 18 | 277 | 60.2% |
| 415.00 | 52.81 | 49.05 | 52.20 | 10.41 | 10 | 355 | 66.5% |
| 420.00 | 55.06 | 54.05 | 56.60 | 1.00 | 36 | 318 | 67.9% |
| 422.50 | 72.04 | 56.10 | 59.35 | -4.89 | 5 | 16 | 68.9% |
| 425.00 | 59.87 | 57.85 | 61.70 | 0.87 | 10 | 117 | 65.2% |
| 427.50 | 62.55 | 60.15 | 64.00 | 0.00 | 0 | 0 | 64.2% |
| 430.00 | 64.68 | 62.65 | 66.40 | 2.12 | 40 | 1,034 | 65.2% |
| 432.50 | 86.00 | 65.05 | 68.95 | 27.51 | 1 | 13 | 66.6% |
| 435.00 | 61.79 | 67.50 | 71.30 | 0.00 | 4 | 152 | 66.6% |
| 437.50 | 108.10 | 69.85 | 73.80 | 0.00 | 3 | 11 | 66.7% |
| 440.00 | 68.10 | 72.10 | 76.30 | 0.00 | 6 | 3 | 65.6% |
| 442.50 | 96.25 | 74.75 | 78.90 | 0.00 | 1 | 0 | 70.2% |
| 445.00 | 84.95 | 77.25 | 80.85 | -37.05 | 1 | 5 | 64.4% |
| 447.50 | 96.60 | 79.50 | 83.55 | 0.00 | 1 | 1 | 65.0% |
| 450.00 | 121.03 | 82.00 | 86.05 | 0.00 | 14 | 0 | 66.6% |
| 452.50 | 138.80 | 84.60 | 88.45 | 0.00 | 2 | 1 | 68.1% |
| 455.00 | 134.51 | 86.95 | 90.85 | 0.00 | 13 | 0 | 63.8% |
| 457.50 | 112.95 | 89.55 | 93.45 | 0.00 | 1 | 0 | 70.0% |
| 460.00 | 118.84 | 91.95 | 96.00 | 0.00 | 8 | 0 | 70.4% |
| 462.50 | 107.60 | 94.30 | 98.40 | 0.00 | 2 | 0 | 64.3% |
| 465.00 | 108.56 | 97.05 | 101.00 | 0.00 | 6 | 0 | 75.4% |
| 467.50 | 104.45 | 99.30 | 103.40 | 0.00 | 1 | 0 | 66.8% |
| 470.00 | 132.40 | 101.80 | 106.10 | 0.00 | 23 | 6 | 74.7% |
| 475.00 | 145.70 | 106.80 | 110.80 | 0.00 | 4 | 0 | 64.8% |
| 480.00 | 126.60 | 111.90 | 115.65 | 0.00 | 2 | 0 | 61.7% |
| 485.00 | 92.45 | 116.90 | 120.65 | 0.00 | 1 | 0 | 63.3% |
| 490.00 | 126.51 | 121.85 | 125.80 | 0.00 | 1 | 0 | 75.2% |
| 495.00 | 102.00 | 126.85 | 130.85 | 0.00 | 10 | 0 | 80.3% |
| 500.00 | 82.35 | 131.70 | 135.65 | 0.00 | 1 | 0 | 130.9% |
| 505.00 | 70.20 | 136.80 | 140.65 | 0.00 | 0 | 0 | 134.1% |
| 510.00 | 71.94 | 141.80 | 145.65 | 0.00 | 14 | 0 | 137.2% |
| 515.00 | 142.50 | 146.70 | 150.75 | 0.00 | 0 | 0 | 141.7% |
| 520.00 | 152.35 | 151.80 | 155.80 | 0.00 | 1 | 0 | 84.4% |
| 525.00 | 124.40 | 156.85 | 160.85 | 0.00 | 0 | 0 | 93.8% |
| 530.00 | 76.80 | 161.80 | 165.75 | 0.00 | 0 | 0 | 81.3% |
| 540.00 | 120.15 | 171.85 | 175.85 | 0.00 | 2 | 0 | 100.2% |
| 550.00 | 109.40 | 181.80 | 185.85 | 0.00 | 0 | 0 | 101.0% |
| 560.00 | 98.79 | 191.80 | 195.75 | 0.00 | 0 | 0 | 92.2% |
| 570.00 | 167.85 | 201.80 | 205.80 | 0.00 | 2 | 0 | 103.9% |
| 580.00 | 223.00 | 211.80 | 215.80 | 0.00 | 1 | 0 | 107.4% |
| 590.00 | 206.90 | 221.80 | 225.80 | 0.00 | 2 | 0 | 110.9% |
| 600.00 | 174.65 | 231.80 | 235.80 | 0.00 | 2 | 0 | 114.5% |
| 605.00 | 203.40 | 236.85 | 240.80 | 0.00 | 12 | 0 | 121.5% |
| 610.00 | 200.20 | 241.80 | 245.80 | 0.00 | 0 | 0 | 118.0% |
| 615.00 | 246.05 | 246.85 | 250.60 | 0.00 | 0 | 0 | 192.8% |
| 620.00 | 228.35 | 251.80 | 255.80 | 0.00 | 0 | 0 | 121.1% |
| 625.00 | 260.40 | 256.80 | 260.80 | 37.80 | 1 | 0 | 122.7% |
| 630.00 | 265.38 | 261.80 | 265.80 | 0.83 | 2 | 1 | 124.6% |
| 635.00 | 241.15 | 266.80 | 270.75 | 0.00 | 0 | 0 | 117.2% |
| 640.00 | 292.95 | 271.80 | 275.80 | 44.80 | 1 | 0 | 127.7% |
| 650.00 | 237.65 | 281.80 | 285.80 | 0.00 | 6 | 0 | 130.9% |
| 670.00 | 242.20 | 301.80 | 305.80 | 0.00 | 0 | 0 | 137.1% |
| 680.00 | 256.50 | 311.80 | 315.80 | 0.00 | 0 | 0 | 139.8% |
| 690.00 | 262.20 | 321.80 | 325.80 | 0.00 | 0 | 0 | 143.0% |
| 710.00 | 282.25 | 341.80 | 345.80 | 0.00 | 0 | 0 | 148.4% |
Sign up free to access Options Chain Data
Explore MU options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.