MU
Micron Technology, Inc.Close $698.74EOD onlyMax Pain
$700.00
Next expiry May 22, 2026
Expected Move
±$58.15
8.3% from close
Price Gap
+1.26
Distance to max pain
IV Rank
50
Middle-high premium
P/C OI
1.31
Slightly put-heavy
Consensus
7.0/10
Bullish tilt
Published snapshot: May 19, 2026 close
End-of-day snapshot
This page reflects MU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 19, 2026 close
MU Options Chain
Data as of market close May 19, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 3)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 688.80 | 689.60 | 702.65 | 29.62 | 23 | 101 | 2151.0% | 0.997 | 0.0000 | -2.993 | 0.006 | 0.002 |
| 40.00 | 666.98 | 684.60 | 697.25 | 44.83 | 8 | 12 | 1996.5% | 0.997 | 0.0000 | -2.777 | 0.006 | 0.002 |
| 50.00 | 631.85 | 674.60 | 686.95 | 0.00 | 34 | 19 | 1788.7% | 0.996 | 0.0000 | -2.605 | 0.006 | 0.003 |
| 55.00 | 684.42 | 669.60 | 681.95 | 0.00 | 1 | 3 | 1714.6% | 0.996 | 0.0000 | -2.600 | 0.006 | 0.003 |
| 60.00 | 470.65 | 664.60 | 677.35 | 0.00 | 1 | 1 | 1676.2% | 0.996 | 0.0000 | -2.809 | 0.007 | 0.003 |
| 65.00 | 700.25 | 659.60 | 672.35 | 0.00 | 0 | 1 | 1615.2% | 0.996 | 0.0000 | -2.804 | 0.007 | 0.003 |
| 85.00 | 577.92 | 639.65 | 652.65 | 0.00 | 1 | 3 | 1435.3% | 0.995 | 0.0000 | -2.952 | 0.008 | 0.004 |
| 90.00 | 698.88 | 634.65 | 645.20 | 0.00 | 0 | 2 | 1248.0% | 0.997 | 0.0000 | -1.630 | 0.005 | 0.005 |
| 95.00 | 695.26 | 628.85 | 642.70 | 0.00 | 2 | 4 | 1358.3% | 0.994 | 0.0000 | -2.973 | 0.009 | 0.005 |
| 110.00 | 687.34 | 614.65 | 627.75 | 0.00 | 0 | 1 | 1258.3% | 0.994 | 0.0000 | -2.994 | 0.009 | 0.006 |
| 115.00 | 676.66 | 609.65 | 622.60 | 0.00 | 0 | 2 | 1221.1% | 0.994 | 0.0000 | -2.913 | 0.010 | 0.006 |
| 120.00 | 566.45 | 604.65 | 617.60 | 0.00 | 2 | 2 | 1192.2% | 0.994 | 0.0000 | -2.912 | 0.010 | 0.006 |
| 125.00 | 599.93 | 599.65 | 612.60 | 0.00 | 1 | 2 | 1164.7% | 0.993 | 0.0000 | -2.911 | 0.010 | 0.006 |
| 130.00 | 590.95 | 594.65 | 607.70 | -65.20 | 1 | 3 | 1142.6% | 0.993 | 0.0000 | -2.963 | 0.010 | 0.007 |
| 135.00 | 585.97 | 589.65 | 602.65 | -10.08 | 1 | 2 | 1115.4% | 0.993 | 0.0000 | -2.935 | 0.010 | 0.007 |
| 140.00 | 596.25 | 584.65 | 597.65 | 0.00 | 1 | 2 | 1091.3% | 0.993 | 0.0000 | -2.935 | 0.011 | 0.007 |
| 145.00 | 632.50 | 579.65 | 592.65 | 0.00 | 1 | 1 | 1068.2% | 0.993 | 0.0000 | -2.934 | 0.011 | 0.008 |
| 150.00 | 590.00 | 574.65 | 587.40 | 0.00 | 2 | 2 | 1036.3% | 0.993 | 0.0000 | -2.800 | 0.011 | 0.008 |
| 155.00 | 571.03 | 569.65 | 582.75 | -18.97 | 1 | 1 | 1028.2% | 0.992 | 0.0000 | -2.986 | 0.012 | 0.008 |
| 160.00 | 566.10 | 564.65 | 577.35 | 26.10 | 1 | 1 | 992.9% | 0.993 | 0.0000 | -2.774 | 0.011 | 0.008 |
| 165.00 | 545.75 | 559.65 | 570.20 | 0.00 | 0 | 1 | 883.6% | 0.995 | 0.0000 | -1.623 | 0.007 | 0.009 |
| 170.00 | 463.60 | 554.65 | 567.65 | 0.00 | 0 | 1 | 964.7% | 0.992 | 0.0000 | -2.933 | 0.012 | 0.009 |
| 175.00 | 506.25 | 549.70 | 562.35 | 0.00 | 1 | 0 | 935.7% | 0.992 | 0.0000 | -2.774 | 0.012 | 0.009 |
| 180.00 | 530.54 | 544.70 | 557.35 | 0.00 | 0 | 1 | 917.9% | 0.992 | 0.0000 | -2.773 | 0.012 | 0.009 |
| 185.00 | 602.75 | 539.70 | 552.35 | 0.00 | 1 | 1 | 900.6% | 0.992 | 0.0000 | -2.774 | 0.012 | 0.010 |
| 190.00 | 519.99 | 534.70 | 544.80 | 0.00 | 0 | 0 | 784.1% | 0.996 | 0.0000 | -1.411 | 0.007 | 0.010 |
| 195.00 | 534.17 | 529.70 | 542.70 | -63.57 | 1 | 2 | 878.7% | 0.991 | 0.0001 | -2.959 | 0.013 | 0.010 |
| 200.00 | 484.00 | 524.70 | 537.80 | 0.00 | 5 | 9 | 865.7% | 0.990 | 0.0001 | -3.012 | 0.014 | 0.010 |
| 205.00 | 433.65 | 519.70 | 532.35 | 0.00 | 1 | 2 | 836.3% | 0.991 | 0.0001 | -2.775 | 0.013 | 0.011 |
| 210.00 | 287.15 | 514.70 | 527.35 | 0.00 | 2 | 2 | 821.3% | 0.991 | 0.0001 | -2.775 | 0.013 | 0.011 |
| 215.00 | 498.42 | 509.70 | 520.35 | 0.00 | 2 | 2 | 738.2% | 0.994 | 0.0000 | -1.710 | 0.009 | 0.011 |
| 220.00 | 432.93 | 504.70 | 517.40 | 0.00 | 0 | 1 | 793.9% | 0.990 | 0.0001 | -2.802 | 0.014 | 0.012 |
| 225.00 | 486.54 | 499.70 | 512.35 | -70.61 | 3 | 6 | 778.5% | 0.990 | 0.0001 | -2.776 | 0.014 | 0.012 |
| 230.00 | 547.65 | 494.70 | 507.35 | 0.00 | 1 | 5 | 764.9% | 0.990 | 0.0001 | -2.777 | 0.014 | 0.012 |
| 235.00 | 547.55 | 489.70 | 502.30 | 0.00 | 1 | 3 | 750.3% | 0.990 | 0.0001 | -2.751 | 0.015 | 0.012 |
| 240.00 | 525.37 | 484.70 | 497.35 | 0.00 | 1 | 3 | 738.8% | 0.990 | 0.0001 | -2.778 | 0.015 | 0.013 |
| 245.00 | 512.00 | 479.70 | 492.40 | 0.00 | 1 | 5 | 727.5% | 0.989 | 0.0001 | -2.805 | 0.015 | 0.013 |
| 250.00 | 481.13 | 474.70 | 487.40 | 0.00 | 1 | 6 | 715.1% | 0.989 | 0.0001 | -2.806 | 0.016 | 0.013 |
| 255.00 | 418.84 | 469.70 | 482.40 | 0.00 | 1 | 5 | 702.9% | 0.989 | 0.0001 | -2.806 | 0.016 | 0.013 |
| 260.00 | 464.92 | 464.70 | 477.40 | 0.00 | 1 | 3 | 691.0% | 0.989 | 0.0001 | -2.807 | 0.016 | 0.014 |
| 265.00 | 408.92 | 459.75 | 472.40 | 0.00 | 1 | 5 | 679.4% | 0.988 | 0.0001 | -2.808 | 0.016 | 0.014 |
| 270.00 | 440.63 | 454.75 | 467.75 | -26.15 | 1 | 7 | 676.7% | 0.988 | 0.0001 | -2.992 | 0.018 | 0.014 |
| 275.00 | 440.32 | 449.75 | 462.40 | 63.21 | 1 | 1 | 656.8% | 0.988 | 0.0001 | -2.809 | 0.017 | 0.014 |
| 280.00 | 437.20 | 444.75 | 457.40 | 48.04 | 2 | 5 | 645.8% | 0.988 | 0.0001 | -2.810 | 0.017 | 0.015 |
| 285.00 | 430.40 | 439.75 | 452.40 | 20.40 | 1 | 4 | 635.0% | 0.988 | 0.0001 | -2.810 | 0.017 | 0.015 |
| 290.00 | 427.28 | 437.45 | 447.40 | 48.03 | 10 | 4 | 420.9% | 0.999 | 0.0000 | -0.205 | 0.002 | 0.016 |
| 295.00 | 418.39 | 429.75 | 440.40 | 44.99 | 7 | 11 | 561.2% | 0.992 | 0.0001 | -1.754 | 0.012 | 0.016 |
| 300.00 | 415.97 | 424.75 | 435.25 | 46.49 | 8 | 25 | 547.3% | 0.992 | 0.0001 | -1.675 | 0.012 | 0.016 |
| 305.00 | 408.47 | 419.75 | 432.80 | 44.99 | 7 | 3 | 602.7% | 0.986 | 0.0001 | -3.023 | 0.020 | 0.016 |
| 310.00 | 359.23 | 414.75 | 427.40 | 0.00 | 2 | 19 | 583.9% | 0.986 | 0.0001 | -2.814 | 0.019 | 0.016 |
| 315.00 | 353.86 | 409.75 | 422.40 | 0.00 | 1 | 9 | 574.3% | 0.986 | 0.0001 | -2.816 | 0.019 | 0.017 |
| 320.00 | 390.73 | 407.20 | 417.80 | 41.42 | 30 | 57 | 386.3% | 0.999 | 0.0000 | -0.245 | 0.002 | 0.017 |
| 325.00 | 343.94 | 399.75 | 410.40 | 0.00 | 2 | 9 | 506.9% | 0.991 | 0.0001 | -1.761 | 0.014 | 0.017 |
| 330.00 | 365.20 | 394.75 | 407.45 | 0.00 | 4 | 83 | 547.1% | 0.985 | 0.0001 | -2.843 | 0.021 | 0.017 |
| 335.00 | 360.20 | 390.85 | 402.45 | 0.00 | 4 | 25 | 538.0% | 0.985 | 0.0001 | -2.844 | 0.021 | 0.018 |
| 337.50 | 346.00 | 387.25 | 399.95 | 0.00 | 1 | 1 | 533.5% | 0.985 | 0.0001 | -2.845 | 0.021 | 0.018 |
| 340.00 | 387.33 | 384.75 | 397.45 | 19.33 | 5 | 15 | 529.0% | 0.984 | 0.0001 | -2.845 | 0.021 | 0.018 |
| 342.50 | 448.15 | 382.25 | 394.95 | 0.00 | 1 | 2 | 524.6% | 0.984 | 0.0001 | -2.846 | 0.021 | 0.018 |
| 345.00 | 246.90 | 379.75 | 392.45 | 0.00 | 4 | 5 | 520.2% | 0.984 | 0.0001 | -2.845 | 0.022 | 0.018 |
| 347.50 | 287.55 | 377.25 | 389.95 | 0.00 | 0 | 1 | 515.8% | 0.984 | 0.0001 | -2.847 | 0.022 | 0.018 |
| 350.00 | 306.84 | 374.75 | 387.85 | 0.00 | 1 | 40 | 519.3% | 0.983 | 0.0002 | -3.054 | 0.023 | 0.018 |
| 352.50 | 329.21 | 372.25 | 384.95 | 0.00 | 2 | 1 | 507.1% | 0.984 | 0.0001 | -2.846 | 0.022 | 0.019 |
| 355.00 | 310.90 | 369.80 | 382.45 | 0.00 | 2 | 29 | 502.9% | 0.983 | 0.0002 | -2.848 | 0.022 | 0.019 |
| 357.50 | 392.95 | 367.30 | 379.95 | 0.00 | 2 | 2 | 498.6% | 0.983 | 0.0002 | -2.848 | 0.023 | 0.019 |
| 360.00 | 349.39 | 364.80 | 377.45 | 0.00 | 4 | 99 | 494.4% | 0.983 | 0.0002 | -2.848 | 0.023 | 0.019 |
| 362.50 | 333.48 | 362.30 | 374.95 | 0.00 | 2 | 1 | 490.2% | 0.983 | 0.0002 | -2.848 | 0.023 | 0.019 |
| 365.00 | 333.39 | 359.80 | 372.75 | 0.00 | 5 | 31 | 491.7% | 0.982 | 0.0002 | -3.003 | 0.024 | 0.019 |
| 367.50 | 314.80 | 357.30 | 369.95 | 0.00 | 4 | 3 | 481.9% | 0.983 | 0.0002 | -2.849 | 0.023 | 0.019 |
| 370.00 | 325.90 | 354.80 | 367.45 | 0.00 | 17 | 98 | 477.8% | 0.982 | 0.0002 | -2.849 | 0.024 | 0.019 |
| 372.50 | 281.66 | 352.30 | 364.95 | 0.00 | 0 | 1 | 473.7% | 0.982 | 0.0002 | -2.849 | 0.024 | 0.020 |
| 375.00 | 323.41 | 349.80 | 362.45 | 0.00 | 5 | 46 | 469.6% | 0.982 | 0.0002 | -2.849 | 0.024 | 0.020 |
| 377.50 | 389.70 | 347.30 | 359.90 | 0.00 | 1 | 5 | 464.7% | 0.982 | 0.0002 | -2.824 | 0.024 | 0.020 |
| 380.00 | 287.63 | 344.80 | 358.40 | 0.00 | 15 | 84 | 478.2% | 0.979 | 0.0002 | -3.338 | 0.028 | 0.020 |
| 382.50 | 272.39 | 342.30 | 354.95 | 0.00 | 0 | 1 | 457.6% | 0.982 | 0.0002 | -2.850 | 0.025 | 0.020 |
| 385.00 | 334.00 | 339.80 | 352.85 | 33.90 | 1 | 53 | 460.7% | 0.980 | 0.0002 | -3.057 | 0.026 | 0.020 |
| 387.50 | 267.40 | 337.30 | 350.30 | 0.00 | 0 | 1 | 455.9% | 0.980 | 0.0002 | -3.031 | 0.026 | 0.020 |
| 390.00 | 266.92 | 334.80 | 347.55 | 0.00 | 1 | 36 | 447.6% | 0.981 | 0.0002 | -2.903 | 0.026 | 0.020 |
| 392.50 | 239.20 | 332.30 | 344.95 | 0.00 | 0 | 2 | 441.9% | 0.981 | 0.0002 | -2.851 | 0.025 | 0.021 |
| 395.00 | 299.94 | 329.85 | 342.45 | 0.00 | 5 | 34 | 438.1% | 0.981 | 0.0002 | -2.851 | 0.026 | 0.021 |
| 397.50 | 256.62 | 327.35 | 340.00 | 0.00 | 0 | 1 | 435.1% | 0.980 | 0.0002 | -2.878 | 0.026 | 0.021 |
| 400.00 | 332.00 | 327.45 | 335.00 | 8.01 | 16 | 1,086 | 381.4% | 0.989 | 0.0001 | -1.570 | 0.016 | 0.021 |
| 402.50 | 272.34 | 322.35 | 335.05 | 0.00 | 2 | 3 | 428.4% | 0.980 | 0.0002 | -2.904 | 0.027 | 0.021 |
| 405.00 | 314.02 | 319.85 | 330.40 | 0.00 | 20 | 304 | 383.6% | 0.987 | 0.0002 | -1.783 | 0.018 | 0.022 |
| 407.50 | 246.23 | 317.35 | 329.95 | 0.00 | 0 | 3 | 419.2% | 0.980 | 0.0002 | -2.853 | 0.027 | 0.021 |
| 410.00 | 295.32 | 314.85 | 325.00 | 0.00 | 4 | 85 | 367.8% | 0.988 | 0.0002 | -1.572 | 0.017 | 0.022 |
| 412.50 | 232.30 | 312.35 | 325.00 | 0.00 | 0 | 1 | 412.6% | 0.979 | 0.0002 | -2.879 | 0.027 | 0.022 |
| 415.00 | 333.19 | 309.85 | 322.50 | 0.00 | 1 | 76 | 408.9% | 0.979 | 0.0002 | -2.879 | 0.028 | 0.022 |
| 417.50 | 301.20 | 307.35 | 320.00 | 0.00 | 8 | 9 | 405.2% | 0.978 | 0.0002 | -2.879 | 0.028 | 0.022 |
| 420.00 | 301.29 | 304.90 | 317.90 | 49.32 | 2 | 346 | 408.0% | 0.977 | 0.0002 | -3.083 | 0.030 | 0.022 |
| 422.50 | 244.61 | 302.40 | 315.45 | 0.00 | 1 | 1 | 405.1% | 0.976 | 0.0003 | -3.109 | 0.030 | 0.022 |
| 425.00 | 364.88 | 299.90 | 310.45 | 0.00 | 4 | 103 | 357.5% | 0.986 | 0.0002 | -1.814 | 0.020 | 0.023 |
| 427.50 | 360.75 | 297.40 | 309.70 | 0.00 | 3 | 13 | 385.9% | 0.979 | 0.0002 | -2.726 | 0.028 | 0.022 |
| 430.00 | 283.00 | 294.90 | 305.45 | 5.52 | 1 | 206 | 350.9% | 0.985 | 0.0002 | -1.816 | 0.020 | 0.023 |
| 432.50 | 284.70 | 292.40 | 304.75 | 0.00 | 2 | 14 | 379.7% | 0.978 | 0.0003 | -2.751 | 0.028 | 0.023 |
| 435.00 | 237.02 | 289.90 | 302.60 | 0.00 | 2 | 81 | 381.7% | 0.976 | 0.0003 | -2.931 | 0.030 | 0.023 |
| 437.50 | 355.50 | 287.40 | 300.10 | 0.00 | 2 | 3 | 378.2% | 0.976 | 0.0003 | -2.931 | 0.030 | 0.023 |
| 440.00 | 269.94 | 284.90 | 297.95 | 54.94 | 1 | 97 | 379.9% | 0.975 | 0.0003 | -3.107 | 0.032 | 0.023 |
| 442.50 | 351.35 | 282.45 | 294.75 | 0.00 | 1 | 1 | 365.8% | 0.977 | 0.0003 | -2.752 | 0.030 | 0.023 |
| 445.00 | 285.23 | 279.95 | 290.55 | 45.23 | 1 | 73 | 333.4% | 0.984 | 0.0002 | -1.872 | 0.022 | 0.024 |
| 447.50 | 208.60 | 277.45 | 290.50 | 0.00 | 0 | 1 | 370.1% | 0.973 | 0.0003 | -3.132 | 0.033 | 0.023 |
| 450.00 | 268.00 | 276.30 | 285.35 | 2.85 | 2 | 293 | 323.2% | 0.984 | 0.0002 | -1.769 | 0.021 | 0.024 |
| 452.50 | 220.21 | 272.45 | 285.45 | 0.00 | 2 | 4 | 362.5% | 0.973 | 0.0003 | -3.106 | 0.034 | 0.024 |
| 455.00 | 242.43 | 269.95 | 282.35 | 0.00 | 1 | 147 | 350.3% | 0.975 | 0.0003 | -2.803 | 0.031 | 0.024 |
| 457.50 | 282.03 | 267.45 | 279.80 | 0.00 | 1 | 1 | 346.2% | 0.975 | 0.0003 | -2.777 | 0.031 | 0.024 |
| 460.00 | 255.03 | 264.95 | 275.95 | 45.03 | 1 | 192 | 321.5% | 0.981 | 0.0003 | -2.084 | 0.025 | 0.024 |
| 462.50 | 174.00 | 262.50 | 274.80 | 0.00 | 0 | 1 | 339.6% | 0.975 | 0.0003 | -2.778 | 0.032 | 0.024 |
| 465.00 | 212.08 | 260.00 | 272.30 | 0.00 | 2 | 81 | 336.3% | 0.974 | 0.0003 | -2.777 | 0.032 | 0.024 |
| 467.50 | 321.15 | 257.50 | 270.55 | 0.00 | 2 | 1 | 343.5% | 0.971 | 0.0004 | -3.154 | 0.036 | 0.024 |
| 470.00 | 260.00 | 255.30 | 267.95 | 32.54 | 9 | 258 | 338.8% | 0.971 | 0.0004 | -3.104 | 0.036 | 0.024 |
| 472.50 | 259.94 | 252.50 | 264.80 | 0.00 | 1 | 18 | 326.5% | 0.973 | 0.0003 | -2.776 | 0.033 | 0.025 |
| 475.00 | 244.85 | 251.95 | 263.10 | 0.00 | 1 | 96 | 215.2% | 0.997 | 0.0001 | -0.289 | 0.004 | 0.026 |
| 477.50 | 263.00 | 247.50 | 259.90 | 0.00 | 2 | 5 | 321.4% | 0.972 | 0.0004 | -2.826 | 0.035 | 0.025 |
| 480.00 | 208.44 | 247.15 | 257.40 | 0.00 | 4 | 352 | 194.1% | 0.999 | 0.0000 | -0.170 | 0.002 | 0.026 |
| 482.50 | 241.41 | 242.55 | 255.55 | 0.00 | 1 | 8 | 323.6% | 0.969 | 0.0004 | -3.150 | 0.038 | 0.025 |
| 485.00 | 190.81 | 240.05 | 251.00 | 0.00 | 4 | 99 | 291.4% | 0.978 | 0.0003 | -2.114 | 0.028 | 0.026 |
| 487.50 | 197.75 | 237.55 | 250.20 | 0.00 | 1 | 6 | 312.5% | 0.970 | 0.0004 | -2.974 | 0.037 | 0.025 |
| 490.00 | 182.44 | 235.05 | 245.60 | 0.00 | 2 | 339 | 279.0% | 0.980 | 0.0003 | -1.908 | 0.027 | 0.026 |
| 492.50 | 248.60 | 232.55 | 245.55 | 0.00 | 4 | 6 | 310.6% | 0.967 | 0.0004 | -3.147 | 0.040 | 0.026 |
| 495.00 | 205.35 | 231.30 | 243.10 | 0.00 | 12 | 253 | 174.8% | 0.999 | 0.0000 | -0.138 | 0.002 | 0.027 |
| 497.50 | 246.68 | 227.60 | 240.55 | 0.00 | 15 | 18 | 304.2% | 0.966 | 0.0005 | -3.145 | 0.041 | 0.026 |
| 500.00 | 228.96 | 227.05 | 238.05 | 27.71 | 12 | 836 | 193.6% | 0.997 | 0.0001 | -0.308 | 0.005 | 0.027 |
| 502.50 | 165.93 | 222.60 | 235.60 | 0.00 | 1 | 3 | 298.5% | 0.965 | 0.0005 | -3.167 | 0.042 | 0.026 |
| 505.00 | 195.87 | 220.10 | 230.65 | 0.00 | 2 | 160 | 262.3% | 0.978 | 0.0004 | -1.936 | 0.029 | 0.027 |
| 507.50 | 212.18 | 217.65 | 230.65 | 0.00 | 2 | 9 | 292.7% | 0.964 | 0.0005 | -3.189 | 0.043 | 0.026 |
| 510.00 | 205.32 | 215.15 | 225.65 | 17.04 | 2 | 217 | 256.5% | 0.977 | 0.0004 | -1.936 | 0.029 | 0.027 |
| 512.50 | 224.87 | 212.65 | 225.25 | 0.00 | 5 | 9 | 281.7% | 0.965 | 0.0005 | -2.991 | 0.042 | 0.027 |
| 515.00 | 166.99 | 210.15 | 220.75 | 0.00 | 1 | 127 | 252.3% | 0.976 | 0.0004 | -1.988 | 0.031 | 0.027 |
| 517.50 | 215.64 | 207.65 | 220.60 | 0.00 | 1 | 4 | 279.7% | 0.962 | 0.0005 | -3.160 | 0.044 | 0.027 |
| 520.00 | 193.02 | 206.75 | 215.75 | 18.02 | 1 | 255 | 246.6% | 0.975 | 0.0004 | -1.989 | 0.031 | 0.027 |
| 522.50 | 280.40 | 204.40 | 213.40 | 0.00 | 2 | 4 | 245.9% | 0.974 | 0.0005 | -2.065 | 0.033 | 0.028 |
| 525.00 | 175.72 | 202.75 | 210.75 | 0.00 | 6 | 327 | 240.9% | 0.975 | 0.0005 | -1.988 | 0.032 | 0.028 |
| 527.50 | 192.20 | 198.05 | 208.70 | 0.00 | 1 | 11 | 244.3% | 0.972 | 0.0005 | -2.217 | 0.035 | 0.028 |
| 530.00 | 164.27 | 195.60 | 205.85 | 0.00 | 6 | 255 | 236.7% | 0.973 | 0.0005 | -2.039 | 0.033 | 0.028 |
| 532.50 | 124.49 | 193.10 | 205.70 | 0.00 | 2 | 7 | 262.4% | 0.959 | 0.0006 | -3.199 | 0.048 | 0.027 |
| 535.00 | 181.00 | 190.60 | 200.80 | 13.63 | 5 | 97 | 230.4% | 0.973 | 0.0005 | -2.014 | 0.034 | 0.028 |
| 537.50 | 125.52 | 188.15 | 200.80 | 0.00 | 2 | 9 | 257.4% | 0.957 | 0.0007 | -3.243 | 0.049 | 0.028 |
| 540.00 | 163.07 | 186.70 | 195.90 | 0.00 | 5 | 183 | 226.2% | 0.971 | 0.0005 | -2.064 | 0.035 | 0.028 |
| 542.50 | 134.55 | 183.15 | 195.05 | 0.00 | 1 | 27 | 243.3% | 0.960 | 0.0006 | -2.879 | 0.046 | 0.028 |
| 545.00 | 176.63 | 182.30 | 193.75 | 0.00 | 3 | 98 | 170.0% | 0.992 | 0.0002 | -0.568 | 0.012 | 0.030 |
| 547.50 | 155.51 | 178.20 | 190.90 | 0.00 | 7 | 9 | 116.4% | 1.000 | 0.0000 | -0.083 | 0.001 | 0.030 |
| 550.00 | 182.10 | 178.90 | 187.45 | 35.19 | 5 | 734 | 169.3% | 0.990 | 0.0003 | -0.649 | 0.014 | 0.030 |
| 552.50 | 130.35 | 173.20 | 185.95 | 0.00 | 5 | 23 | 117.2% | 0.999 | 0.0000 | -0.093 | 0.001 | 0.030 |
| 555.00 | 174.74 | 171.90 | 183.45 | 25.54 | 1 | 69 | 150.6% | 0.994 | 0.0002 | -0.387 | 0.009 | 0.030 |
| 557.50 | 172.36 | 169.55 | 180.85 | 64.54 | 1 | 4 | 149.3% | 0.994 | 0.0002 | -0.401 | 0.009 | 0.030 |
| 560.00 | 171.95 | 167.05 | 176.00 | 18.00 | 13 | 128 | 205.5% | 0.967 | 0.0007 | -2.112 | 0.040 | 0.029 |
| 562.50 | 165.82 | 165.00 | 173.50 | 43.92 | 3 | 41 | 202.8% | 0.966 | 0.0007 | -2.111 | 0.040 | 0.029 |
| 565.00 | 100.99 | 160.80 | 173.60 | 0.00 | 4 | 162 | 120.5% | 0.998 | 0.0001 | -0.150 | 0.003 | 0.031 |
| 567.50 | 167.75 | 160.00 | 170.20 | 36.73 | 4 | 4 | 137.5% | 0.995 | 0.0002 | -0.352 | 0.008 | 0.031 |
| 570.00 | 159.57 | 158.40 | 166.00 | 25.92 | 14 | 392 | 116.9% | 0.998 | 0.0001 | -0.152 | 0.003 | 0.031 |
| 572.50 | 157.19 | 154.70 | 166.10 | 29.44 | 10 | 21 | 142.3% | 0.992 | 0.0003 | -0.511 | 0.012 | 0.031 |
| 575.00 | 152.82 | 151.95 | 163.85 | 25.55 | 4 | 99 | 140.1% | 0.991 | 0.0003 | -0.512 | 0.013 | 0.031 |
| 577.50 | 151.70 | 149.75 | 161.20 | 26.84 | 7 | 25 | 139.8% | 0.990 | 0.0003 | -0.552 | 0.014 | 0.031 |
| 580.00 | 149.33 | 148.40 | 156.15 | 26.90 | 15 | 536 | 114.1% | 0.997 | 0.0001 | -0.190 | 0.004 | 0.032 |
| 582.50 | 146.12 | 145.80 | 156.20 | 17.68 | 19 | 236 | 146.5% | 0.985 | 0.0005 | -0.832 | 0.021 | 0.031 |
| 585.00 | 144.39 | 143.25 | 151.25 | 26.17 | 37 | 51 | 109.0% | 0.998 | 0.0001 | -0.179 | 0.004 | 0.032 |
| 587.50 | 142.62 | 140.95 | 148.80 | 27.27 | 40 | 12 | 113.1% | 0.996 | 0.0002 | -0.241 | 0.006 | 0.032 |
| 590.00 | 140.12 | 138.35 | 146.35 | 30.62 | 42 | 143 | 110.2% | 0.996 | 0.0002 | -0.230 | 0.006 | 0.032 |
| 592.50 | 137.59 | 136.00 | 146.30 | 13.12 | 21 | 27 | 140.0% | 0.982 | 0.0006 | -0.913 | 0.024 | 0.032 |
| 595.00 | 135.09 | 133.50 | 141.40 | 26.79 | 25 | 129 | 110.3% | 0.995 | 0.0002 | -0.282 | 0.008 | 0.032 |
| 597.50 | 135.02 | 129.95 | 139.80 | 47.83 | 12 | 58 | 105.5% | 0.996 | 0.0002 | -0.244 | 0.007 | 0.033 |
| 600.00 | 133.70 | 129.80 | 134.80 | 33.71 | 122 | 768 | 100.5% | 0.997 | 0.0002 | -0.207 | 0.005 | 0.033 |
| 602.50 | 127.80 | 126.10 | 135.05 | 26.15 | 19 | 127 | 120.6% | 0.987 | 0.0005 | -0.613 | 0.018 | 0.032 |
| 605.00 | 125.87 | 123.65 | 131.65 | 26.96 | 25 | 161 | 108.6% | 0.992 | 0.0004 | -0.389 | 0.012 | 0.033 |
| 607.50 | 123.37 | 121.10 | 131.45 | 26.52 | 17 | 60 | 128.2% | 0.978 | 0.0008 | -0.981 | 0.028 | 0.032 |
| 610.00 | 122.00 | 119.20 | 124.70 | 31.11 | 26 | 1,344 | 138.2% | 0.967 | 0.0010 | -1.453 | 0.040 | 0.032 |
| 612.50 | 119.83 | 115.40 | 124.40 | 52.98 | 8 | 45 | 95.1% | 0.995 | 0.0003 | -0.261 | 0.008 | 0.033 |
| 615.00 | 117.40 | 113.05 | 121.90 | 8.64 | 12 | 68 | 95.7% | 0.994 | 0.0003 | -0.301 | 0.010 | 0.033 |
| 617.50 | 115.66 | 112.90 | 118.10 | 43.86 | 6 | 38 | 106.3% | 0.986 | 0.0006 | -0.578 | 0.019 | 0.033 |
| 620.00 | 106.00 | 110.50 | 115.60 | 25.00 | 3 | 168 | 105.2% | 0.985 | 0.0007 | -0.606 | 0.020 | 0.033 |
| 622.50 | 111.29 | 108.10 | 113.15 | 11.29 | 13 | 32 | 104.4% | 0.984 | 0.0007 | -0.645 | 0.022 | 0.033 |
| 625.00 | 104.75 | 105.75 | 110.75 | 9.73 | 18 | 152 | 104.4% | 0.982 | 0.0008 | -0.712 | 0.025 | 0.033 |
| 627.50 | 89.80 | 103.35 | 108.35 | -8.00 | 1 | 34 | 103.8% | 0.980 | 0.0009 | -0.765 | 0.027 | 0.034 |
| 630.00 | 100.00 | 101.00 | 106.00 | 23.15 | 21 | 412 | 103.9% | 0.977 | 0.0010 | -0.843 | 0.030 | 0.034 |
| 632.50 | 88.20 | 98.60 | 103.55 | 4.15 | 2 | 29 | 102.7% | 0.975 | 0.0010 | -0.882 | 0.032 | 0.034 |
| 635.00 | 98.91 | 96.25 | 101.20 | 26.56 | 3 | 657 | 102.5% | 0.972 | 0.0011 | -0.959 | 0.035 | 0.034 |
| 637.50 | 75.00 | 93.95 | 98.80 | 5.25 | 3 | 94 | 102.1% | 0.969 | 0.0013 | -1.035 | 0.038 | 0.034 |
| 640.00 | 94.38 | 91.80 | 96.00 | 28.15 | 43 | 598 | 100.2% | 0.968 | 0.0013 | -1.048 | 0.039 | 0.034 |
| 642.50 | 73.20 | 89.30 | 94.10 | -1.75 | 6 | 777 | 101.3% | 0.962 | 0.0015 | -1.197 | 0.044 | 0.034 |
| 645.00 | 84.56 | 87.00 | 91.15 | 22.45 | 35 | 315 | 97.6% | 0.963 | 0.0015 | -1.134 | 0.043 | 0.034 |
| 647.50 | 81.50 | 84.70 | 91.40 | 22.44 | 16 | 152 | 109.5% | 0.940 | 0.0020 | -1.833 | 0.064 | 0.033 |
| 650.00 | 85.05 | 83.65 | 88.55 | 26.85 | 260 | 506 | 111.5% | 0.931 | 0.0022 | -2.075 | 0.072 | 0.033 |
| 652.50 | 82.90 | 81.35 | 86.80 | 27.05 | 34 | 117 | 112.5% | 0.923 | 0.0024 | -2.275 | 0.078 | 0.033 |
| 655.00 | 80.63 | 79.05 | 82.45 | 27.27 | 39 | 309 | 103.5% | 0.932 | 0.0023 | -1.909 | 0.071 | 0.033 |
| 657.50 | 78.00 | 76.95 | 80.50 | 24.02 | 22 | 94 | 104.6% | 0.923 | 0.0025 | -2.110 | 0.078 | 0.033 |
| 660.00 | 74.90 | 74.55 | 77.95 | 24.04 | 141 | 305 | 102.1% | 0.921 | 0.0027 | -2.113 | 0.080 | 0.033 |
| 662.50 | 71.40 | 73.45 | 76.25 | 22.88 | 18 | 156 | 107.2% | 0.903 | 0.0030 | -2.560 | 0.093 | 0.032 |
| 665.00 | 69.84 | 69.30 | 75.25 | 22.48 | 77 | 500 | 104.0% | 0.901 | 0.0031 | -2.518 | 0.094 | 0.032 |
| 667.50 | 66.00 | 68.15 | 71.15 | 22.00 | 50 | 267 | 100.4% | 0.900 | 0.0032 | -2.455 | 0.095 | 0.032 |
| 670.00 | 67.00 | 66.50 | 68.85 | 21.00 | 248 | 1,896 | 101.0% | 0.890 | 0.0034 | -2.647 | 0.102 | 0.032 |
| 672.50 | 64.35 | 64.50 | 69.20 | 23.20 | 46 | 232 | 108.1% | 0.865 | 0.0037 | -3.250 | 0.118 | 0.031 |
| 675.00 | 62.84 | 62.35 | 65.10 | 21.89 | 121 | 398 | 101.6% | 0.868 | 0.0039 | -3.003 | 0.116 | 0.031 |
| 677.50 | 62.00 | 60.20 | 64.85 | 23.95 | 103 | 175 | 105.9% | 0.848 | 0.0041 | -3.435 | 0.127 | 0.031 |
| 680.00 | 58.55 | 58.60 | 60.60 | 20.00 | 558 | 1,443 | 100.5% | 0.849 | 0.0043 | -3.261 | 0.127 | 0.031 |
| 682.50 | 57.20 | 56.90 | 58.70 | 21.85 | 92 | 377 | 101.2% | 0.835 | 0.0045 | -3.465 | 0.134 | 0.031 |
| 685.00 | 53.99 | 55.00 | 56.65 | 18.84 | 170 | 673 | 100.8% | 0.824 | 0.0047 | -3.599 | 0.140 | 0.030 |
| 687.50 | 52.60 | 53.00 | 54.70 | 18.60 | 252 | 504 | 100.2% | 0.812 | 0.0050 | -3.723 | 0.146 | 0.030 |
| 690.00 | 51.00 | 51.05 | 52.90 | 18.40 | 897 | 2,595 | 100.0% | 0.799 | 0.0052 | -3.868 | 0.152 | 0.029 |
| 692.50 | 48.50 | 49.10 | 50.95 | 17.05 | 53 | 301 | 99.3% | 0.786 | 0.0054 | -3.979 | 0.158 | 0.029 |
| 695.00 | 47.70 | 47.30 | 49.50 | 16.91 | 311 | 654 | 100.0% | 0.771 | 0.0056 | -4.170 | 0.164 | 0.028 |
| 697.50 | 45.90 | 45.45 | 47.35 | 16.05 | 250 | 210 | 98.8% | 0.758 | 0.0058 | -4.242 | 0.169 | 0.028 |
| 700.00 | 44.50 | 43.95 | 45.00 | 15.72 | 4,260 | 5,313 | 97.9% | 0.744 | 0.0061 | -4.323 | 0.174 | 0.028 |
| 702.50 | 42.68 | 41.90 | 43.50 | 16.12 | 238 | 468 | 97.4% | 0.729 | 0.0063 | -4.431 | 0.180 | 0.027 |
| 705.00 | 40.94 | 40.35 | 42.00 | 14.61 | 850 | 632 | 97.9% | 0.712 | 0.0064 | -4.586 | 0.185 | 0.027 |
| 707.50 | 39.00 | 38.70 | 40.40 | 14.80 | 799 | 223 | 97.8% | 0.695 | 0.0066 | -4.698 | 0.190 | 0.026 |
| 710.00 | 37.55 | 37.10 | 38.00 | 13.60 | 4,191 | 1,791 | 96.0% | 0.680 | 0.0069 | -4.706 | 0.194 | 0.025 |
| 712.50 | 36.00 | 35.50 | 36.50 | 12.78 | 1,814 | 265 | 96.0% | 0.662 | 0.0070 | -4.804 | 0.198 | 0.025 |
| 715.00 | 34.50 | 34.00 | 34.80 | 12.58 | 4,551 | 782 | 95.5% | 0.645 | 0.0072 | -4.872 | 0.202 | 0.024 |
| 717.50 | 33.25 | 32.45 | 33.65 | 12.85 | 2,520 | 498 | 96.0% | 0.626 | 0.0073 | -4.977 | 0.205 | 0.024 |
| 720.00 | 31.45 | 31.05 | 32.00 | 11.30 | 9,891 | 2,506 | 95.5% | 0.607 | 0.0074 | -5.024 | 0.208 | 0.023 |
| 722.50 | 30.10 | 29.65 | 31.90 | 10.64 | 2,241 | 532 | 97.9% | 0.587 | 0.0073 | -5.214 | 0.211 | 0.022 |
| 725.00 | 28.86 | 28.40 | 29.05 | 10.16 | 7,664 | 1,649 | 95.2% | 0.569 | 0.0076 | -5.113 | 0.213 | 0.022 |
| 727.50 | 27.40 | 27.05 | 28.00 | 9.90 | 2,455 | 270 | 95.6% | 0.550 | 0.0076 | -5.169 | 0.214 | 0.021 |
| 730.00 | 26.20 | 25.85 | 26.50 | 9.30 | 9,609 | 4,402 | 95.2% | 0.531 | 0.0077 | -5.174 | 0.216 | 0.020 |
| 732.50 | 24.95 | 24.45 | 25.85 | 9.35 | 871 | 463 | 96.0% | 0.512 | 0.0077 | -5.225 | 0.216 | 0.019 |
| 735.00 | 23.85 | 23.35 | 24.25 | 8.65 | 2,467 | 1,856 | 95.3% | 0.492 | 0.0077 | -5.190 | 0.216 | 0.019 |
| 737.50 | 21.90 | 22.15 | 23.20 | 7.90 | 377 | 283 | 95.4% | 0.473 | 0.0077 | -5.180 | 0.216 | 0.018 |
| 740.00 | 21.50 | 21.15 | 22.00 | 7.55 | 5,583 | 2,314 | 95.4% | 0.454 | 0.0077 | -5.157 | 0.215 | 0.017 |
| 742.50 | 19.95 | 19.90 | 20.95 | 6.85 | 372 | 368 | 95.0% | 0.435 | 0.0076 | -5.103 | 0.213 | 0.017 |
| 745.00 | 19.35 | 19.00 | 19.50 | 7.10 | 1,406 | 1,474 | 94.5% | 0.415 | 0.0076 | -5.024 | 0.211 | 0.016 |
| 747.50 | 18.10 | 17.95 | 18.80 | 6.50 | 308 | 325 | 94.9% | 0.397 | 0.0075 | -4.990 | 0.209 | 0.015 |
| 750.00 | 17.45 | 17.15 | 17.50 | 5.96 | 12,356 | 7,201 | 94.5% | 0.379 | 0.0074 | -4.900 | 0.206 | 0.014 |
| 755.00 | 15.52 | 15.25 | 15.75 | 5.06 | 1,281 | 1,653 | 94.3% | 0.343 | 0.0072 | -4.726 | 0.199 | 0.013 |
| 760.00 | 13.40 | 13.55 | 14.00 | 4.05 | 3,177 | 2,444 | 94.0% | 0.308 | 0.0069 | -4.506 | 0.191 | 0.012 |
| 765.00 | 12.36 | 12.05 | 12.55 | 3.91 | 1,037 | 1,284 | 94.1% | 0.276 | 0.0066 | -4.286 | 0.181 | 0.011 |
| 770.00 | 10.93 | 10.80 | 11.40 | 2.93 | 2,854 | 3,230 | 94.9% | 0.248 | 0.0061 | -4.085 | 0.171 | 0.010 |
| 775.00 | 9.80 | 9.50 | 10.00 | 2.75 | 1,393 | 1,296 | 94.5% | 0.218 | 0.0058 | -3.791 | 0.160 | 0.008 |
| 780.00 | 8.55 | 8.55 | 9.00 | 2.40 | 3,495 | 2,551 | 95.3% | 0.194 | 0.0053 | -3.567 | 0.149 | 0.007 |
| 785.00 | 7.70 | 7.45 | 7.90 | 2.20 | 762 | 929 | 95.0% | 0.170 | 0.0049 | -3.263 | 0.137 | 0.007 |
| 790.00 | 6.75 | 6.60 | 7.05 | 1.65 | 1,536 | 3,310 | 95.4% | 0.149 | 0.0045 | -3.010 | 0.126 | 0.006 |
| 795.00 | 6.05 | 5.85 | 6.10 | 1.35 | 2,089 | 1,761 | 95.3% | 0.129 | 0.0041 | -2.728 | 0.114 | 0.005 |
| 800.00 | 5.35 | 5.25 | 5.45 | 0.95 | 21,513 | 16,774 | 96.1% | 0.113 | 0.0037 | -2.509 | 0.104 | 0.004 |
| 805.00 | 4.70 | 4.55 | 4.85 | 0.95 | 1,512 | 1,689 | 96.3% | 0.098 | 0.0033 | -2.260 | 0.094 | 0.004 |
| 810.00 | 4.15 | 4.00 | 4.25 | 0.65 | 1,952 | 1,594 | 96.5% | 0.084 | 0.0030 | -2.026 | 0.084 | 0.003 |
| 815.00 | 3.63 | 3.50 | 3.75 | 0.48 | 3,238 | 1,024 | 96.9% | 0.072 | 0.0026 | -1.812 | 0.075 | 0.003 |
| 820.00 | 3.25 | 3.15 | 3.40 | 0.32 | 2,749 | 2,723 | 97.9% | 0.063 | 0.0023 | -1.656 | 0.067 | 0.002 |
| 825.00 | 2.92 | 2.78 | 2.94 | 0.18 | 3,536 | 1,139 | 98.1% | 0.054 | 0.0021 | -1.463 | 0.059 | 0.002 |
| 830.00 | 2.57 | 2.48 | 2.66 | 0.10 | 1,451 | 1,947 | 99.1% | 0.047 | 0.0018 | -1.324 | 0.053 | 0.002 |
| 835.00 | 2.22 | 2.16 | 2.31 | 0.08 | 480 | 339 | 99.2% | 0.040 | 0.0016 | -1.157 | 0.047 | 0.002 |
| 840.00 | 2.00 | 1.91 | 2.00 | -0.05 | 1,630 | 1,612 | 99.5% | 0.034 | 0.0014 | -1.015 | 0.041 | 0.001 |
| 845.00 | 1.67 | 1.67 | 1.81 | -0.12 | 383 | 718 | 100.2% | 0.029 | 0.0012 | -0.903 | 0.036 | 0.001 |
| 850.00 | 1.52 | 1.52 | 1.63 | -0.15 | 5,315 | 5,112 | 101.3% | 0.025 | 0.0011 | -0.815 | 0.032 | 0.001 |
| 855.00 | 1.36 | 1.28 | 1.44 | -0.06 | 265 | 477 | 101.4% | 0.021 | 0.0009 | -0.700 | 0.028 | 0.001 |
| 860.00 | 1.23 | 1.11 | 1.30 | -0.15 | 471 | 862 | 102.0% | 0.018 | 0.0008 | -0.616 | 0.024 | 0.001 |
| 865.00 | 1.05 | 1.02 | 1.17 | -0.07 | 354 | 436 | 103.1% | 0.016 | 0.0007 | -0.556 | 0.022 | 0.001 |
| 870.00 | 0.96 | 0.89 | 1.00 | -0.10 | 319 | 570 | 103.1% | 0.013 | 0.0006 | -0.474 | 0.018 | 0.001 |
| 875.00 | 0.81 | 0.79 | 1.05 | -0.27 | 372 | 533 | 105.4% | 0.012 | 0.0006 | -0.460 | 0.017 | 0.000 |
| 880.00 | 0.79 | 0.72 | 0.79 | -0.17 | 647 | 1,285 | 104.6% | 0.010 | 0.0005 | -0.370 | 0.014 | 0.000 |
| 885.00 | 0.75 | 0.63 | 0.81 | -0.20 | 343 | 540 | 106.4% | 0.009 | 0.0004 | -0.350 | 0.013 | 0.000 |
| 890.00 | 0.60 | 0.54 | 0.65 | -0.25 | 327 | 690 | 105.9% | 0.007 | 0.0003 | -0.284 | 0.011 | 0.000 |
| 895.00 | 0.52 | 0.48 | 0.72 | -0.18 | 161 | 622 | 108.5% | 0.007 | 0.0003 | -0.285 | 0.010 | 0.000 |
| 900.00 | 0.51 | 0.43 | 0.54 | -0.18 | 4,069 | 4,846 | 107.5% | 0.005 | 0.0003 | -0.224 | 0.008 | 0.000 |
| 905.00 | 0.45 | 0.20 | 0.49 | -0.17 | 260 | 311 | 104.9% | 0.004 | 0.0002 | -0.152 | 0.006 | 0.000 |
| 910.00 | 0.37 | 0.35 | 0.56 | -0.20 | 255 | 996 | 111.3% | 0.005 | 0.0002 | -0.207 | 0.007 | 0.000 |
| 915.00 | 0.37 | 0.32 | 0.52 | -0.19 | 151 | 276 | 112.4% | 0.004 | 0.0002 | -0.188 | 0.007 | 0.000 |
| 920.00 | 0.26 | 0.27 | 0.40 | -0.21 | 406 | 773 | 111.3% | 0.003 | 0.0002 | -0.145 | 0.005 | 0.000 |
| 925.00 | 0.31 | 0.10 | 0.40 | -0.22 | 124 | 349 | 109.4% | 0.002 | 0.0001 | -0.103 | 0.004 | 0.000 |
| 930.00 | 0.26 | 0.17 | 0.38 | -0.11 | 238 | 778 | 112.9% | 0.002 | 0.0001 | -0.114 | 0.004 | 0.000 |
| 935.00 | 0.32 | 0.08 | 0.48 | -0.02 | 22 | 86 | 115.3% | 0.002 | 0.0001 | -0.117 | 0.004 | 0.000 |
| 940.00 | 0.20 | 0.20 | 0.45 | -0.15 | 915 | 490 | 119.7% | 0.003 | 0.0001 | -0.138 | 0.005 | 0.000 |
| 945.00 | 0.24 | 0.00 | 0.82 | -0.19 | 53 | 121 | 125.7% | 0.004 | 0.0002 | -0.179 | 0.006 | 0.000 |
| 950.00 | 0.22 | 0.15 | 0.30 | -0.09 | 1,065 | 3,997 | 118.6% | 0.002 | 0.0001 | -0.089 | 0.003 | 0.000 |
| 955.00 | 0.22 | 0.03 | 0.59 | -0.17 | 33 | 208 | 125.4% | 0.002 | 0.0001 | -0.129 | 0.004 | 0.000 |
| 960.00 | 0.21 | 0.03 | 0.27 | -0.04 | 128 | 353 | 117.0% | 0.001 | 0.0001 | -0.054 | 0.002 | 0.000 |
| 965.00 | 0.22 | 0.01 | 0.83 | -0.04 | 98 | 203 | 134.8% | 0.003 | 0.0001 | -0.181 | 0.005 | 0.000 |
| 970.00 | 0.23 | 0.00 | 0.23 | -0.05 | 80 | 264 | 117.6% | 0.001 | 0.0000 | -0.039 | 0.001 | 0.000 |
| 975.00 | 0.15 | 0.01 | 0.32 | -0.15 | 43 | 212 | 124.2% | 0.001 | 0.0001 | -0.061 | 0.002 | 0.000 |
| 980.00 | 0.25 | 0.05 | 0.18 | -0.09 | 86 | 275 | 121.3% | 0.001 | 0.0000 | -0.039 | 0.001 | 0.000 |
| 985.00 | 0.17 | 0.01 | 0.20 | -0.22 | 103 | 171 | 122.1% | 0.001 | 0.0000 | -0.035 | 0.001 | 0.000 |
| 990.00 | 0.10 | 0.05 | 0.20 | 0.04 | 253 | 660 | 126.2% | 0.001 | 0.0000 | -0.043 | 0.001 | 0.000 |
| 995.00 | 0.11 | 0.05 | 0.30 | -0.13 | 72 | 60 | 132.7% | 0.001 | 0.0000 | -0.064 | 0.002 | 0.000 |
| 1000.00 | 0.12 | 0.10 | 0.11 | -0.05 | 4,663 | 9,577 | 127.5% | 0.001 | 0.0000 | -0.035 | 0.001 | 0.000 |
| 1005.00 | 0.14 | 0.05 | 0.39 | -0.26 | 83 | 75 | 140.0% | 0.001 | 0.0001 | -0.083 | 0.002 | 0.000 |
| 1010.00 | 0.07 | 0.05 | 0.36 | -0.13 | 97 | 912 | 140.8% | 0.001 | 0.0001 | -0.076 | 0.002 | 0.000 |
| 1015.00 | 0.19 | 0.00 | 0.19 | 0.00 | 16 | 147 | 131.6% | 0.000 | 0.0000 | -0.030 | 0.001 | 0.000 |
| 1020.00 | 0.09 | 0.00 | 0.17 | -0.07 | 155 | 1,322 | 131.8% | 0.000 | 0.0000 | -0.026 | 0.001 | 0.000 |
| 1025.00 | 0.36 | 0.00 | 0.71 | 0.00 | 14 | 45 | 156.2% | 0.002 | 0.0001 | -0.144 | 0.004 | 0.000 |
| 1030.00 | 0.22 | 0.01 | 0.42 | 0.07 | 35 | 275 | 149.0% | 0.001 | 0.0000 | -0.080 | 0.002 | 0.000 |
| 1035.00 | 0.14 | 0.02 | 0.22 | 0.01 | 28 | 20 | 141.8% | 0.001 | 0.0000 | -0.040 | 0.001 | 0.000 |
| 1040.00 | 0.08 | 0.07 | 0.10 | -0.09 | 686 | 372 | 138.7% | 0.000 | 0.0000 | -0.026 | 0.001 | 0.000 |
| 1045.00 | 0.11 | 0.01 | 0.21 | -0.02 | 49 | 34 | 143.9% | 0.001 | 0.0000 | -0.035 | 0.001 | 0.000 |
| 1050.00 | 0.05 | 0.00 | 0.11 | -0.08 | 316 | 1,350 | 136.3% | 0.000 | 0.0000 | -0.015 | 0.000 | 0.000 |
| 1055.00 | 0.10 | 0.00 | 0.16 | -0.05 | 135 | 19 | 143.0% | 0.000 | 0.0000 | -0.024 | 0.001 | 0.000 |
| 1060.00 | 0.03 | 0.00 | 0.05 | -0.06 | 70 | 199 | 130.5% | 0.000 | 0.0000 | -0.006 | 0.000 | 0.000 |
| 1065.00 | 0.13 | 0.00 | 0.42 | 0.02 | 28 | 16 | 161.1% | 0.001 | 0.0000 | -0.075 | 0.002 | 0.000 |
| 1070.00 | 0.06 | 0.01 | 0.10 | -0.10 | 136 | 151 | 142.6% | 0.000 | 0.0000 | -0.015 | 0.000 | 0.000 |
| 1080.00 | 0.03 | 0.02 | 0.12 | -0.05 | 113 | 158 | 149.2% | 0.000 | 0.0000 | -0.020 | 0.001 | 0.000 |
| 1090.00 | 0.04 | 0.03 | 0.06 | -0.03 | 169 | 444 | 146.1% | 0.000 | 0.0000 | -0.011 | 0.000 | 0.000 |
| 1100.00 | 0.02 | 0.01 | 0.05 | -0.03 | 168 | 1,353 | 144.5% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 1110.00 | 0.02 | 0.02 | 0.03 | -0.12 | 52 | 648 | 145.3% | 0.000 | 0.0000 | -0.005 | 0.000 | 0.000 |
| 1120.00 | 0.03 | 0.01 | 0.07 | -0.04 | 238 | 784 | 153.9% | 0.000 | 0.0000 | -0.010 | 0.000 | 0.000 |
| 1130.00 | 0.03 | 0.01 | 0.05 | -0.03 | 125 | 461 | 153.1% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 1140.00 | 0.12 | 0.02 | 0.71 | 0.07 | 64 | 599 | 198.2% | 0.002 | 0.0000 | -0.141 | 0.003 | 0.000 |
| 1150.00 | 0.03 | 0.00 | 0.04 | -0.02 | 84 | 1,416 | 153.1% | 0.000 | 0.0000 | -0.004 | 0.000 | 0.000 |
| 1160.00 | 0.09 | 0.00 | 0.71 | 0.04 | 31 | 411 | 204.2% | 0.001 | 0.0000 | -0.135 | 0.003 | 0.000 |
| 1170.00 | 0.01 | 0.00 | 0.04 | -0.04 | 3 | 581 | 159.4% | 0.000 | 0.0000 | -0.004 | 0.000 | 0.000 |
| 1180.00 | 0.01 | 0.00 | 0.05 | -0.04 | 23 | 516 | 164.1% | 0.000 | 0.0000 | -0.005 | 0.000 | 0.000 |
| 1190.00 | 0.04 | 0.00 | 0.04 | -0.04 | 14 | 573 | 164.1% | 0.000 | 0.0000 | -0.004 | 0.000 | 0.000 |
| 1200.00 | 0.01 | 0.01 | 0.03 | -0.03 | 327 | 3,194 | 167.2% | 0.000 | 0.0000 | -0.004 | 0.000 | 0.000 |
| 1210.00 | 0.04 | 0.01 | 0.55 | -0.06 | 47 | 129 | 214.5% | 0.001 | 0.0000 | -0.099 | 0.002 | 0.000 |
| 1220.00 | 0.02 | 0.00 | 0.05 | -0.04 | 52 | 590 | 175.0% | 0.000 | 0.0000 | -0.005 | 0.000 | 0.000 |
| 1230.00 | 0.02 | 0.01 | 0.02 | -0.02 | 116 | 360 | 170.3% | 0.000 | 0.0000 | -0.003 | 0.000 | 0.000 |
| 1240.00 | 0.01 | 0.00 | 0.05 | -0.04 | 10 | 249 | 179.7% | 0.000 | 0.0000 | -0.005 | 0.000 | 0.000 |
| 1250.00 | 0.02 | 0.01 | 0.10 | -0.01 | 343 | 907 | 193.8% | 0.000 | 0.0000 | -0.013 | 0.000 | 0.000 |
| 1260.00 | 0.05 | 0.00 | 0.05 | -0.09 | 24 | 96 | 184.4% | 0.000 | 0.0000 | -0.005 | 0.000 | 0.000 |
| 1270.00 | 0.01 | 0.00 | 0.05 | -0.04 | 56 | 231 | 187.5% | 0.000 | 0.0000 | -0.005 | 0.000 | 0.000 |
| 1280.00 | 0.01 | 0.00 | 0.03 | -0.08 | 46 | 310 | 182.8% | 0.000 | 0.0000 | -0.003 | 0.000 | 0.000 |
| 1290.00 | 0.03 | 0.00 | 0.05 | 0.00 | 39 | 152 | 192.2% | 0.000 | 0.0000 | -0.005 | 0.000 | 0.000 |
| 1300.00 | 0.01 | 0.01 | 0.02 | -0.01 | 121 | 2,143 | 187.5% | 0.000 | 0.0000 | -0.003 | 0.000 | 0.000 |
| 1310.00 | 0.02 | 0.00 | 0.05 | 0.00 | 35 | 184 | 196.9% | 0.000 | 0.0000 | -0.005 | 0.000 | 0.000 |
| 1320.00 | 0.14 | 0.00 | 0.05 | 0.13 | 3 | 147 | 198.4% | 0.000 | 0.0000 | -0.005 | 0.000 | 0.000 |
| 1330.00 | 0.02 | 0.00 | 0.05 | -0.02 | 8 | 193 | 201.6% | 0.000 | 0.0000 | -0.005 | 0.000 | 0.000 |
| 1340.00 | 0.01 | 0.00 | 0.14 | -0.04 | 52 | 106 | 220.7% | 0.000 | 0.0000 | -0.017 | 0.000 | 0.000 |
| 1350.00 | 0.02 | 0.00 | 0.01 | 0.01 | 2 | 401 | 184.4% | 0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 1360.00 | 0.03 | 0.00 | 0.02 | 0.02 | 18 | 950 | 193.8% | 0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 1370.00 | 0.01 | 0.00 | 0.05 | -0.02 | 1 | 48 | 210.2% | 0.000 | 0.0000 | -0.005 | 0.000 | 0.000 |
| 1380.00 | 0.17 | 0.00 | 0.05 | 0.00 | 1 | 65 | 212.5% | 0.000 | 0.0000 | -0.005 | 0.000 | 0.000 |
| 1390.00 | 0.01 | 0.00 | 0.05 | 0.00 | 1 | 29 | 214.1% | 0.000 | 0.0000 | -0.004 | 0.000 | 0.000 |
| 1400.00 | 0.01 | 0.00 | 0.01 | 0.00 | 23 | 966 | 193.8% | 0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 1410.00 | 0.03 | 0.00 | 1.20 | 0.00 | 1 | 299 | 293.5% | 0.002 | 0.0000 | -0.231 | 0.003 | 0.000 |
| 1420.00 | 0.01 | 0.00 | 0.85 | 0.00 | 22 | 412 | 284.8% | 0.001 | 0.0000 | -0.153 | 0.002 | 0.000 |
| 1430.00 | 0.23 | 0.00 | 0.05 | 0.20 | 2 | 106 | 223.4% | 0.000 | 0.0000 | -0.005 | 0.000 | 0.000 |
| 1440.00 | 0.01 | 0.00 | 1.21 | -0.30 | 1 | 19 | 301.7% | 0.002 | 0.0000 | -0.231 | 0.003 | 0.000 |
| 1450.00 | 0.01 | 0.00 | 0.01 | 0.00 | 3 | 618 | 206.3% | 0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 1460.00 | 0.04 | 0.00 | 0.02 | 0.00 | 14 | 153 | 215.6% | 0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 1470.00 | 0.19 | 0.00 | 0.19 | -0.21 | 1 | 61 | 257.0% | 0.000 | 0.0000 | -0.024 | 0.000 | 0.000 |
| 1480.00 | 0.01 | 0.00 | 0.01 | 0.00 | 60 | 1,902 | 209.4% | 0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 1490.00 | 0.25 | 0.00 | 1.25 | -0.14 | 1 | 35 | 315.6% | 0.002 | 0.0000 | -0.237 | 0.003 | 0.000 |
| 1500.00 | 0.01 | 0.00 | 0.02 | 0.00 | 170 | 391 | 221.9% | 0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 1510.00 | 0.35 | 0.00 | 1.28 | 0.19 | 4 | 79 | 321.6% | 0.002 | 0.0000 | -0.243 | 0.003 | 0.000 |
| 1520.00 | 0.02 | 0.00 | 1.28 | 0.00 | 5 | 18 | 324.0% | 0.002 | 0.0000 | -0.243 | 0.003 | 0.000 |
| 1530.00 | 0.02 | 0.00 | 0.05 | 0.00 | 8 | 166 | 243.8% | 0.000 | 0.0000 | -0.005 | 0.000 | 0.000 |
| 1540.00 | 0.01 | 0.00 | 0.05 | 0.00 | 3 | 5 | 245.3% | 0.000 | 0.0000 | -0.004 | 0.000 | 0.000 |
| 1550.00 | 0.05 | 0.00 | 0.05 | 0.03 | 1 | 69 | 246.9% | 0.000 | 0.0000 | -0.004 | 0.000 | 0.000 |
| 1560.00 | 0.31 | 0.00 | 0.05 | 0.00 | 4 | 6 | 248.4% | 0.000 | 0.0000 | -0.004 | 0.000 | 0.000 |
| 1570.00 | 0.01 | 0.00 | 0.02 | 0.00 | 60 | 58 | 234.4% | 0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 1580.00 | 0.05 | 0.00 | 0.05 | 0.00 | 6 | 54 | 253.1% | 0.000 | 0.0000 | -0.004 | 0.000 | 0.000 |
| 1590.00 | 0.01 | 0.00 | 0.05 | 0.00 | 84 | 92 | 254.7% | 0.000 | 0.0000 | -0.004 | 0.000 | 0.000 |
| 1600.00 | 0.01 | 0.00 | 0.05 | 0.00 | 12 | 235 | 256.3% | 0.000 | 0.0000 | -0.004 | 0.000 | 0.000 |
| 1610.00 | 0.01 | 0.00 | 0.05 | 0.00 | 2 | 9 | 257.8% | 0.000 | 0.0000 | -0.004 | 0.000 | 0.000 |
| 1620.00 | 0.18 | 0.00 | 0.05 | 0.00 | 0 | 69 | 260.2% | 0.000 | 0.0000 | -0.004 | 0.000 | 0.000 |
| 1630.00 | 0.01 | 0.00 | 0.01 | 0.00 | 521 | 5,743 | 237.5% | 0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | 2 | 10 | 925.0% | -0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | 3 | 213 | 900.0% | -0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 45.00 | 0.03 | 0.00 | 0.02 | 0.00 | 8 | 14 | 887.5% | -0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | 179 | 224 | 825.0% | -0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 55.00 | 0.03 | 0.00 | 0.01 | 0.00 | 3 | 60 | 787.5% | -0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | 29 | 45 | 762.5% | -0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | 12 | 30 | 737.5% | -0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | 4 | 14 | 712.5% | -0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 75.00 | 0.10 | 0.00 | 0.01 | 0.00 | 8 | 23 | 700.0% | -0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 80.00 | 0.25 | 0.00 | 0.01 | 0.00 | 2 | 11 | 675.0% | -0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | 1 | 10 | 650.0% | -0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 90.00 | 0.05 | 0.00 | 0.01 | 0.00 | 1 | 22 | 637.5% | -0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 95.00 | 0.04 | 0.00 | 0.01 | -0.01 | 21 | 20 | 625.0% | -0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 100.00 | 0.05 | 0.00 | 0.01 | 0.00 | 1 | 11 | 600.0% | -0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 105.00 | 0.10 | 0.00 | 1.28 | 0.00 | 21 | 9 | 905.5% | -0.001 | 0.0000 | -0.263 | 0.001 | -0.000 |
| 110.00 | 0.21 | 0.00 | 0.10 | 0.01 | 13 | 12 | 681.3% | -0.000 | 0.0000 | -0.012 | 0.000 | -0.000 |
| 115.00 | 0.06 | 0.00 | 1.28 | 0.00 | 3 | 15 | 862.5% | -0.001 | 0.0000 | -0.262 | 0.001 | -0.000 |
| 120.00 | 0.10 | 0.00 | 0.10 | 0.00 | 3 | 12 | 650.0% | -0.000 | 0.0000 | -0.012 | 0.000 | -0.000 |
| 125.00 | 0.20 | 0.00 | 0.10 | -0.05 | 3 | 9 | 634.4% | -0.000 | 0.0000 | -0.012 | 0.000 | -0.000 |
| 130.00 | 0.01 | 0.00 | 1.28 | 0.00 | 3 | 82 | 805.3% | -0.001 | 0.0000 | -0.262 | 0.001 | -0.000 |
| 135.00 | 0.20 | 0.00 | 0.10 | -0.03 | 2 | 12 | 607.8% | -0.000 | 0.0000 | -0.012 | 0.000 | -0.000 |
| 140.00 | 0.20 | 0.00 | 0.10 | 0.10 | 2 | 11 | 593.8% | -0.000 | 0.0000 | -0.011 | 0.000 | -0.000 |
| 145.00 | 0.20 | 0.00 | 0.20 | 0.14 | 7 | 10 | 618.8% | -0.000 | 0.0000 | -0.028 | 0.000 | -0.000 |
| 150.00 | 0.10 | 0.00 | 1.28 | 0.00 | 4 | 76 | 739.1% | -0.001 | 0.0000 | -0.261 | 0.001 | -0.000 |
| 155.00 | 0.04 | 0.00 | 0.05 | 0.00 | 1 | 19 | 528.1% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 160.00 | 0.01 | 0.00 | 0.01 | -0.20 | 1 | 47 | 462.5% | -0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 165.00 | 0.30 | 0.00 | 0.25 | 0.05 | 9 | 18 | 582.0% | -0.000 | 0.0000 | -0.037 | 0.000 | -0.000 |
| 170.00 | 0.01 | 0.00 | 1.24 | -0.01 | 1 | 14 | 679.3% | -0.001 | 0.0000 | -0.253 | 0.001 | -0.000 |
| 175.00 | 0.05 | 0.00 | 0.05 | -0.20 | 8 | 17 | 487.5% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 180.00 | 0.25 | 0.00 | 0.25 | 0.02 | 5 | 6 | 548.4% | -0.000 | 0.0000 | -0.037 | 0.000 | -0.000 |
| 185.00 | 0.02 | 0.00 | 0.05 | -0.23 | 7 | 16 | 468.8% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 190.00 | 0.20 | 0.00 | 0.20 | -0.05 | 3 | 120 | 517.2% | -0.000 | 0.0000 | -0.028 | 0.000 | -0.000 |
| 195.00 | 0.02 | 0.00 | 0.05 | 0.00 | 4 | 55 | 451.6% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 200.00 | 0.02 | 0.00 | 1.28 | 0.01 | 7 | 180 | 608.2% | -0.001 | 0.0000 | -0.263 | 0.002 | -0.000 |
| 205.00 | 0.23 | 0.00 | 0.05 | -0.02 | 3 | 30 | 434.4% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 210.00 | 0.25 | 0.00 | 0.25 | 0.00 | 5 | 39 | 489.8% | -0.000 | 0.0000 | -0.037 | 0.000 | -0.000 |
| 215.00 | 0.01 | 0.00 | 0.05 | -0.24 | 6 | 34 | 418.8% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 220.00 | 0.20 | 0.00 | 1.28 | 0.11 | 2 | 141 | 565.2% | -0.001 | 0.0000 | -0.264 | 0.002 | -0.000 |
| 225.00 | 0.20 | 0.00 | 1.28 | -0.05 | 4 | 44 | 555.1% | -0.001 | 0.0000 | -0.264 | 0.002 | -0.000 |
| 230.00 | 0.01 | 0.00 | 1.28 | 0.00 | 22 | 21 | 545.3% | -0.001 | 0.0000 | -0.264 | 0.002 | -0.000 |
| 235.00 | 0.06 | 0.00 | 0.20 | 0.01 | 1 | 142 | 438.3% | -0.000 | 0.0000 | -0.029 | 0.000 | -0.000 |
| 240.00 | 0.20 | 0.00 | 1.28 | 0.15 | 3 | 54 | 526.2% | -0.001 | 0.0000 | -0.265 | 0.002 | -0.000 |
| 245.00 | 0.06 | 0.00 | 1.28 | -0.15 | 2 | 22 | 517.0% | -0.001 | 0.0000 | -0.265 | 0.002 | -0.000 |
| 250.00 | 0.01 | 0.00 | 0.02 | -0.01 | 19 | 453 | 343.8% | -0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 255.00 | 0.05 | 0.00 | 0.10 | 0.00 | 1 | 14 | 382.8% | -0.000 | 0.0000 | -0.012 | 0.000 | -0.000 |
| 260.00 | 0.10 | 0.00 | 0.31 | -0.05 | 2 | 100 | 418.0% | -0.000 | 0.0000 | -0.049 | 0.000 | -0.000 |
| 265.00 | 0.06 | 0.00 | 0.15 | -0.04 | 2 | 123 | 382.8% | -0.000 | 0.0000 | -0.020 | 0.000 | -0.000 |
| 270.00 | 0.06 | 0.00 | 0.05 | -0.15 | 1 | 63 | 343.8% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 275.00 | 0.01 | 0.00 | 0.05 | 0.00 | 2 | 25 | 337.5% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 280.00 | 0.01 | 0.00 | 0.05 | -0.04 | 2 | 761 | 331.3% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 285.00 | 0.01 | 0.00 | 0.05 | 0.00 | 3 | 139 | 325.0% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 290.00 | 0.02 | 0.00 | 0.05 | 0.00 | 2 | 177 | 318.8% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 295.00 | 0.10 | 0.00 | 0.05 | 0.08 | 2 | 271 | 314.1% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | 16 | 2,305 | 287.5% | -0.000 | 0.0000 | -0.002 | 0.000 | 0.000 |
| 305.00 | 0.05 | 0.00 | 0.05 | 0.03 | 14 | 186 | 303.1% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 310.00 | 0.02 | 0.00 | 0.02 | 0.00 | 50 | 268 | 278.1% | -0.000 | 0.0000 | -0.002 | 0.000 | 0.000 |
| 315.00 | 0.01 | 0.00 | 0.05 | 0.00 | 2 | 1,537 | 292.2% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 320.00 | 0.02 | 0.00 | 0.05 | 0.01 | 2 | 551 | 287.5% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 325.00 | 0.16 | 0.00 | 0.05 | 0.11 | 1 | 395 | 281.3% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 330.00 | 0.09 | 0.00 | 0.05 | 0.04 | 1 | 276 | 276.6% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 335.00 | 0.01 | 0.00 | 0.05 | -0.04 | 88 | 455 | 271.9% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 337.50 | 0.22 | 0.00 | 0.05 | 0.00 | 2 | 5 | 268.8% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 340.00 | 0.01 | 0.00 | 0.05 | -0.01 | 1 | 1,759 | 267.2% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 345.00 | 0.02 | 0.00 | 0.53 | 0.00 | 165 | 746 | 327.3% | -0.001 | 0.0000 | -0.097 | 0.001 | -0.000 |
| 347.50 | 0.02 | 0.00 | 0.05 | 0.00 | 6 | 14 | 259.4% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 350.00 | 0.01 | 0.00 | 0.01 | -0.01 | 20 | 1,570 | 231.3% | -0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 352.50 | 0.20 | 0.00 | 0.05 | -0.01 | 1 | 9 | 254.7% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | 243 | 291 | 225.0% | -0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 357.50 | 1.02 | 0.00 | 0.05 | 0.00 | 1 | 4 | 250.0% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 360.00 | 0.01 | 0.00 | 0.08 | -0.03 | 9 | 10,850 | 257.8% | -0.000 | 0.0000 | -0.010 | 0.000 | -0.000 |
| 362.50 | 0.09 | 0.00 | 0.05 | 0.00 | 1 | 4 | 245.3% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 365.00 | 0.02 | 0.00 | 0.05 | 0.00 | 20 | 610 | 243.8% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 367.50 | 0.19 | 0.00 | 0.05 | 0.00 | 10 | 3 | 240.6% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 370.00 | 0.01 | 0.00 | 0.01 | -0.02 | 475 | 483 | 212.5% | -0.000 | 0.0000 | -0.001 | 0.000 | 0.000 |
| 372.50 | 0.10 | 0.00 | 0.05 | 0.00 | 4 | 16 | 235.9% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 375.00 | 0.01 | 0.00 | 0.39 | -0.10 | 31 | 320 | 283.6% | -0.000 | 0.0000 | -0.068 | 0.001 | -0.000 |
| 377.50 | 0.07 | 0.00 | 0.05 | 0.00 | 2 | 4 | 232.8% | -0.000 | 0.0000 | -0.006 | 0.000 | -0.000 |
| 380.00 | 0.01 | 0.00 | 0.03 | -0.03 | 2,233 | 2,935 | 221.9% | -0.000 | 0.0000 | -0.003 | 0.000 | -0.000 |
| 382.50 | 0.13 | 0.00 | 0.05 | 0.00 | 1 | 3 | 228.1% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 385.00 | 0.05 | 0.00 | 0.54 | 0.02 | 10 | 191 | 283.2% | -0.001 | 0.0000 | -0.100 | 0.001 | -0.000 |
| 387.50 | 0.12 | 0.00 | 0.92 | 0.09 | 2 | 18 | 299.2% | -0.001 | 0.0000 | -0.189 | 0.003 | -0.000 |
| 390.00 | 0.01 | 0.00 | 0.03 | -0.04 | 403 | 378 | 212.5% | -0.000 | 0.0000 | -0.003 | 0.000 | -0.000 |
| 392.50 | 0.08 | 0.00 | 0.22 | 0.03 | 1 | 271 | 250.4% | -0.000 | 0.0000 | -0.034 | 0.001 | -0.000 |
| 395.00 | 0.02 | 0.00 | 0.55 | -0.07 | 28 | 502 | 273.4% | -0.001 | 0.0000 | -0.103 | 0.002 | -0.000 |
| 397.50 | 0.10 | 0.00 | 0.15 | 0.00 | 9 | 163 | 236.7% | -0.000 | 0.0000 | -0.022 | 0.000 | -0.000 |
| 400.00 | 0.02 | 0.01 | 0.03 | -0.04 | 1,168 | 21,544 | 209.4% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 402.50 | 0.07 | 0.01 | 0.31 | 0.01 | 165 | 257 | 250.4% | -0.000 | 0.0000 | -0.055 | 0.001 | -0.000 |
| 405.00 | 0.02 | 0.01 | 0.59 | -0.06 | 38 | 1,988 | 265.8% | -0.001 | 0.0000 | -0.115 | 0.002 | -0.000 |
| 407.50 | 0.48 | 0.00 | 0.66 | 0.00 | 2 | 4 | 266.4% | -0.001 | 0.0000 | -0.129 | 0.002 | -0.000 |
| 410.00 | 0.05 | 0.03 | 0.05 | -0.03 | 571 | 3,403 | 213.3% | -0.000 | 0.0000 | -0.010 | 0.000 | -0.000 |
| 412.50 | 0.11 | 0.01 | 0.33 | -0.01 | 178 | 94 | 242.2% | -0.001 | 0.0000 | -0.058 | 0.001 | -0.000 |
| 415.00 | 0.10 | 0.00 | 0.32 | 0.03 | 2 | 1,249 | 238.3% | -0.000 | 0.0000 | -0.054 | 0.001 | -0.000 |
| 417.50 | 0.31 | 0.00 | 0.39 | 0.00 | 10 | 20 | 241.2% | -0.001 | 0.0000 | -0.069 | 0.001 | -0.000 |
| 420.00 | 0.05 | 0.01 | 0.10 | -0.02 | 337 | 1,640 | 210.5% | -0.000 | 0.0000 | -0.015 | 0.000 | -0.000 |
| 422.50 | 0.07 | 0.00 | 0.20 | -0.28 | 2 | 60 | 220.7% | -0.000 | 0.0000 | -0.031 | 0.001 | -0.000 |
| 425.00 | 0.07 | 0.00 | 0.34 | -0.01 | 3 | 1,059 | 230.7% | -0.001 | 0.0000 | -0.059 | 0.001 | -0.000 |
| 427.50 | 0.62 | 0.00 | 0.21 | 0.00 | 20 | 16 | 217.2% | -0.000 | 0.0000 | -0.033 | 0.001 | -0.000 |
| 430.00 | 0.07 | 0.04 | 0.10 | -0.08 | 67 | 12,329 | 206.6% | -0.000 | 0.0000 | -0.020 | 0.000 | -0.000 |
| 432.50 | 0.05 | 0.00 | 0.10 | -0.11 | 60 | 117 | 198.4% | -0.000 | 0.0000 | -0.013 | 0.000 | -0.000 |
| 435.00 | 0.06 | 0.00 | 0.34 | -0.04 | 14 | 352 | 221.5% | -0.001 | 0.0000 | -0.059 | 0.001 | -0.000 |
| 437.50 | 0.06 | 0.00 | 0.23 | 0.00 | 3 | 69 | 210.5% | -0.000 | 0.0000 | -0.037 | 0.001 | -0.000 |
| 440.00 | 0.10 | 0.08 | 0.10 | -0.02 | 252 | 1,803 | 203.1% | -0.000 | 0.0000 | -0.027 | 0.001 | -0.000 |
| 442.50 | 0.06 | 0.00 | 0.24 | -0.09 | 19 | 11 | 207.0% | -0.000 | 0.0000 | -0.039 | 0.001 | -0.000 |
| 445.00 | 0.10 | 0.05 | 0.13 | -0.02 | 1,230 | 420 | 199.2% | -0.000 | 0.0000 | -0.028 | 0.001 | -0.000 |
| 447.50 | 0.05 | 0.01 | 0.13 | -0.08 | 22 | 127 | 192.2% | -0.000 | 0.0000 | -0.020 | 0.000 | -0.000 |
| 450.00 | 0.11 | 0.06 | 0.18 | 0.01 | 866 | 7,378 | 200.8% | -0.000 | 0.0000 | -0.040 | 0.001 | -0.000 |
| 452.50 | 0.06 | 0.00 | 0.39 | -0.06 | 37 | 4,887 | 209.2% | -0.001 | 0.0000 | -0.071 | 0.001 | -0.000 |
| 455.00 | 0.11 | 0.01 | 0.27 | -0.03 | 83 | 276 | 199.6% | -0.000 | 0.0000 | -0.048 | 0.001 | -0.000 |
| 457.50 | 0.11 | 0.01 | 0.21 | -0.09 | 20 | 169 | 192.6% | -0.000 | 0.0000 | -0.036 | 0.001 | -0.000 |
| 460.00 | 0.08 | 0.00 | 0.22 | -0.07 | 146 | 681 | 190.6% | -0.000 | 0.0000 | -0.036 | 0.001 | -0.000 |
| 462.50 | 0.16 | 0.00 | 0.30 | -0.09 | 11 | 24 | 194.9% | -0.001 | 0.0000 | -0.053 | 0.001 | -0.000 |
| 465.00 | 0.08 | 0.06 | 0.16 | -0.14 | 40 | 3,075 | 186.3% | -0.000 | 0.0000 | -0.036 | 0.001 | -0.000 |
| 467.50 | 0.12 | 0.01 | 0.32 | -0.03 | 18 | 271 | 192.6% | -0.001 | 0.0000 | -0.059 | 0.001 | -0.000 |
| 470.00 | 0.11 | 0.01 | 0.43 | -0.09 | 36 | 2,150 | 196.9% | -0.001 | 0.0000 | -0.083 | 0.002 | -0.000 |
| 472.50 | 0.17 | 0.00 | 0.53 | -0.03 | 1 | 59 | 199.0% | -0.001 | 0.0000 | -0.104 | 0.002 | -0.000 |
| 475.00 | 0.14 | 0.05 | 0.26 | -0.04 | 11 | 525 | 185.2% | -0.001 | 0.0000 | -0.055 | 0.001 | -0.000 |
| 477.50 | 0.12 | 0.05 | 0.27 | -0.14 | 12 | 412 | 183.6% | -0.001 | 0.0000 | -0.057 | 0.001 | -0.000 |
| 480.00 | 0.11 | 0.09 | 0.63 | -0.09 | 261 | 2,262 | 199.8% | -0.002 | 0.0001 | -0.148 | 0.003 | -0.000 |
| 482.50 | 0.16 | 0.00 | 0.56 | -0.23 | 10 | 24 | 191.6% | -0.001 | 0.0000 | -0.111 | 0.002 | -0.000 |
| 485.00 | 0.13 | 0.05 | 0.29 | -0.12 | 4 | 677 | 178.7% | -0.001 | 0.0000 | -0.062 | 0.001 | -0.000 |
| 487.50 | 0.12 | 0.01 | 0.21 | -0.09 | 1 | 41 | 168.6% | -0.000 | 0.0000 | -0.037 | 0.001 | -0.000 |
| 490.00 | 0.18 | 0.06 | 0.50 | -0.13 | 9 | 605 | 185.2% | -0.001 | 0.0000 | -0.111 | 0.002 | -0.000 |
| 492.50 | 0.17 | 0.00 | 0.60 | -0.17 | 3 | 243 | 184.6% | -0.001 | 0.0000 | -0.121 | 0.003 | -0.000 |
| 495.00 | 0.20 | 0.06 | 0.39 | -0.05 | 273 | 478 | 176.2% | -0.001 | 0.0000 | -0.086 | 0.002 | -0.000 |
| 497.50 | 0.21 | 0.17 | 0.42 | -0.04 | 122 | 284 | 180.0% | -0.002 | 0.0001 | -0.119 | 0.003 | -0.000 |
| 500.00 | 0.24 | 0.12 | 0.24 | -0.08 | 4,809 | 8,098 | 167.8% | -0.001 | 0.0000 | -0.067 | 0.002 | -0.000 |
| 502.50 | 0.21 | 0.10 | 0.65 | -0.02 | 3 | 41 | 181.3% | -0.002 | 0.0001 | -0.158 | 0.003 | -0.000 |
| 505.00 | 0.25 | 0.12 | 0.51 | -0.11 | 236 | 737 | 175.1% | -0.002 | 0.0001 | -0.129 | 0.003 | -0.000 |
| 507.50 | 0.23 | 0.07 | 0.46 | -0.03 | 77 | 65 | 169.3% | -0.001 | 0.0001 | -0.106 | 0.003 | -0.000 |
| 510.00 | 0.29 | 0.00 | 0.29 | -0.01 | 233 | 475 | 155.9% | -0.001 | 0.0000 | -0.052 | 0.001 | -0.000 |
| 512.50 | 0.19 | 0.18 | 0.69 | -0.23 | 14 | 719 | 176.2% | -0.003 | 0.0001 | -0.188 | 0.004 | -0.000 |
| 515.00 | 0.27 | 0.18 | 0.30 | -0.08 | 43 | 805 | 161.3% | -0.001 | 0.0001 | -0.095 | 0.002 | -0.000 |
| 517.50 | 0.29 | 0.10 | 0.52 | -0.11 | 148 | 128 | 164.5% | -0.002 | 0.0001 | -0.128 | 0.003 | -0.000 |
| 520.00 | 0.32 | 0.21 | 0.44 | -0.13 | 1,083 | 3,675 | 163.3% | -0.002 | 0.0001 | -0.135 | 0.003 | -0.000 |
| 522.50 | 0.29 | 0.07 | 0.55 | 0.02 | 44 | 240 | 160.4% | -0.002 | 0.0001 | -0.129 | 0.003 | -0.000 |
| 525.00 | 0.32 | 0.23 | 0.46 | -0.21 | 212 | 1,049 | 160.5% | -0.002 | 0.0001 | -0.146 | 0.004 | -0.000 |
| 527.50 | 0.21 | 0.15 | 0.58 | -0.26 | 101 | 312 | 159.6% | -0.002 | 0.0001 | -0.155 | 0.004 | -0.000 |
| 530.00 | 0.36 | 0.22 | 0.50 | -0.21 | 514 | 1,034 | 157.3% | -0.002 | 0.0001 | -0.154 | 0.004 | -0.000 |
| 532.50 | 0.30 | 0.00 | 0.50 | -0.22 | 109 | 289 | 148.1% | -0.002 | 0.0001 | -0.101 | 0.003 | -0.000 |
| 535.00 | 0.27 | 0.01 | 0.52 | -0.37 | 146 | 553 | 147.3% | -0.002 | 0.0001 | -0.108 | 0.003 | -0.000 |
| 537.50 | 0.36 | 0.30 | 0.58 | -0.21 | 52 | 229 | 155.4% | -0.003 | 0.0001 | -0.194 | 0.005 | -0.000 |
| 540.00 | 0.29 | 0.31 | 0.49 | -0.48 | 2,029 | 1,079 | 151.3% | -0.003 | 0.0001 | -0.174 | 0.005 | -0.000 |
| 542.50 | 0.45 | 0.22 | 0.68 | -0.18 | 5 | 197 | 151.8% | -0.003 | 0.0001 | -0.200 | 0.005 | -0.000 |
| 545.00 | 0.46 | 0.34 | 0.48 | -0.33 | 1,522 | 790 | 147.8% | -0.003 | 0.0001 | -0.180 | 0.005 | -0.000 |
| 547.50 | 0.30 | 0.30 | 0.71 | -0.30 | 26 | 124 | 150.1% | -0.004 | 0.0001 | -0.228 | 0.006 | -0.000 |
| 550.00 | 0.43 | 0.32 | 0.50 | -0.52 | 1,430 | 3,643 | 143.7% | -0.003 | 0.0001 | -0.180 | 0.005 | -0.000 |
| 552.50 | 0.38 | 0.37 | 0.55 | -0.28 | 761 | 458 | 144.0% | -0.004 | 0.0001 | -0.206 | 0.006 | -0.000 |
| 555.00 | 0.42 | 0.38 | 0.56 | -0.51 | 380 | 879 | 142.4% | -0.004 | 0.0001 | -0.211 | 0.006 | -0.000 |
| 557.50 | 0.36 | 0.29 | 0.60 | -0.74 | 43 | 229 | 139.3% | -0.004 | 0.0001 | -0.199 | 0.006 | -0.000 |
| 560.00 | 0.54 | 0.38 | 0.76 | -0.64 | 481 | 1,192 | 142.3% | -0.005 | 0.0002 | -0.263 | 0.007 | -0.000 |
| 562.50 | 0.40 | 0.34 | 0.82 | -0.97 | 18 | 185 | 140.6% | -0.005 | 0.0002 | -0.269 | 0.008 | -0.000 |
| 565.00 | 0.61 | 0.46 | 0.68 | -0.68 | 547 | 579 | 138.2% | -0.005 | 0.0002 | -0.264 | 0.008 | -0.000 |
| 567.50 | 0.51 | 0.46 | 0.76 | -0.86 | 72 | 167 | 137.5% | -0.005 | 0.0002 | -0.285 | 0.008 | -0.000 |
| 570.00 | 0.62 | 0.53 | 0.70 | -0.92 | 997 | 951 | 135.6% | -0.005 | 0.0002 | -0.288 | 0.009 | -0.000 |
| 572.50 | 0.52 | 0.52 | 0.80 | -1.01 | 41 | 443 | 135.1% | -0.006 | 0.0002 | -0.312 | 0.009 | -0.000 |
| 575.00 | 0.67 | 0.58 | 0.75 | -1.06 | 632 | 2,191 | 133.2% | -0.006 | 0.0002 | -0.315 | 0.009 | -0.000 |
| 577.50 | 0.60 | 0.57 | 0.81 | -1.19 | 148 | 411 | 131.9% | -0.007 | 0.0003 | -0.329 | 0.010 | -0.000 |
| 580.00 | 0.75 | 0.65 | 0.80 | -1.16 | 461 | 1,539 | 130.9% | -0.007 | 0.0003 | -0.348 | 0.011 | -0.000 |
| 582.50 | 0.81 | 0.64 | 1.06 | -1.23 | 87 | 199 | 132.2% | -0.009 | 0.0003 | -0.414 | 0.013 | -0.000 |
| 585.00 | 0.77 | 0.72 | 0.90 | -1.42 | 638 | 751 | 129.0% | -0.008 | 0.0003 | -0.393 | 0.012 | -0.000 |
| 587.50 | 0.72 | 0.69 | 1.01 | -1.60 | 259 | 574 | 128.0% | -0.009 | 0.0003 | -0.415 | 0.013 | -0.000 |
| 590.00 | 0.90 | 0.86 | 1.00 | -1.61 | 722 | 2,104 | 127.8% | -0.010 | 0.0004 | -0.458 | 0.014 | -0.000 |
| 592.50 | 0.83 | 0.75 | 1.24 | -1.85 | 107 | 293 | 127.2% | -0.011 | 0.0004 | -0.493 | 0.016 | -0.000 |
| 595.00 | 0.94 | 0.91 | 1.08 | -1.89 | 479 | 724 | 125.0% | -0.011 | 0.0004 | -0.493 | 0.016 | -0.000 |
| 597.50 | 1.05 | 0.85 | 1.13 | -1.84 | 234 | 861 | 122.8% | -0.011 | 0.0004 | -0.491 | 0.016 | -0.000 |
| 600.00 | 1.10 | 1.07 | 1.10 | -2.05 | 2,957 | 9,886 | 122.7% | -0.013 | 0.0005 | -0.542 | 0.018 | -0.001 |
| 602.50 | 1.09 | 1.03 | 1.23 | -2.38 | 440 | 195 | 121.5% | -0.013 | 0.0005 | -0.566 | 0.019 | -0.001 |
| 605.00 | 1.20 | 1.15 | 1.27 | -2.40 | 501 | 2,510 | 120.9% | -0.015 | 0.0006 | -0.609 | 0.020 | -0.001 |
| 607.50 | 1.11 | 1.09 | 1.43 | -2.59 | 466 | 350 | 119.6% | -0.016 | 0.0006 | -0.635 | 0.021 | -0.001 |
| 610.00 | 1.32 | 1.20 | 1.48 | -2.83 | 1,518 | 1,780 | 118.8% | -0.017 | 0.0007 | -0.678 | 0.023 | -0.001 |
| 612.50 | 1.38 | 1.19 | 1.56 | -2.97 | 146 | 388 | 117.2% | -0.018 | 0.0007 | -0.697 | 0.024 | -0.001 |
| 615.00 | 1.49 | 1.33 | 1.60 | -3.11 | 987 | 10,246 | 116.5% | -0.019 | 0.0007 | -0.745 | 0.026 | -0.001 |
| 617.50 | 1.57 | 1.51 | 1.66 | -3.13 | 332 | 1,112 | 116.1% | -0.021 | 0.0008 | -0.807 | 0.028 | -0.001 |
| 620.00 | 1.66 | 1.56 | 1.72 | -3.58 | 1,277 | 2,353 | 114.7% | -0.023 | 0.0009 | -0.836 | 0.029 | -0.001 |
| 622.50 | 1.69 | 1.66 | 1.87 | -3.93 | 445 | 459 | 114.3% | -0.025 | 0.0009 | -0.901 | 0.032 | -0.001 |
| 625.00 | 1.89 | 1.78 | 1.84 | -3.89 | 693 | 1,224 | 112.6% | -0.026 | 0.0010 | -0.924 | 0.033 | -0.001 |
| 627.50 | 1.95 | 1.87 | 2.06 | -4.50 | 337 | 1,078 | 112.3% | -0.029 | 0.0011 | -1.002 | 0.036 | -0.001 |
| 630.00 | 2.10 | 2.02 | 2.16 | -4.45 | 1,666 | 9,302 | 111.6% | -0.031 | 0.0012 | -1.066 | 0.038 | -0.001 |
| 632.50 | 2.00 | 2.14 | 2.33 | -5.15 | 397 | 1,217 | 111.0% | -0.034 | 0.0013 | -1.137 | 0.041 | -0.001 |
| 635.00 | 2.39 | 2.11 | 2.50 | -5.16 | 537 | 2,488 | 109.4% | -0.036 | 0.0013 | -1.171 | 0.043 | -0.001 |
| 637.50 | 2.28 | 2.36 | 2.61 | -5.94 | 207 | 448 | 109.1% | -0.040 | 0.0014 | -1.259 | 0.046 | -0.002 |
| 640.00 | 2.72 | 2.53 | 2.78 | -5.90 | 1,670 | 2,813 | 108.4% | -0.043 | 0.0016 | -1.340 | 0.050 | -0.002 |
| 642.50 | 2.63 | 2.67 | 2.95 | -6.37 | 182 | 427 | 107.6% | -0.046 | 0.0017 | -1.412 | 0.053 | -0.002 |
| 645.00 | 3.10 | 2.90 | 3.10 | -6.10 | 660 | 2,437 | 107.0% | -0.050 | 0.0018 | -1.500 | 0.056 | -0.002 |
| 647.50 | 3.20 | 3.05 | 3.30 | -6.55 | 474 | 1,374 | 106.1% | -0.054 | 0.0019 | -1.579 | 0.060 | -0.002 |
| 650.00 | 3.35 | 3.30 | 3.55 | -7.03 | 5,880 | 15,787 | 105.8% | -0.059 | 0.0021 | -1.691 | 0.064 | -0.002 |
| 652.50 | 3.48 | 3.50 | 3.80 | -7.82 | 160 | 573 | 105.2% | -0.064 | 0.0022 | -1.787 | 0.068 | -0.003 |
| 655.00 | 3.95 | 3.75 | 4.05 | -7.80 | 1,445 | 828 | 104.6% | -0.070 | 0.0024 | -1.894 | 0.073 | -0.003 |
| 657.50 | 4.00 | 4.00 | 4.30 | -8.34 | 119 | 351 | 104.0% | -0.075 | 0.0025 | -1.996 | 0.077 | -0.003 |
| 660.00 | 4.47 | 4.25 | 4.60 | -9.13 | 1,646 | 2,597 | 103.4% | -0.082 | 0.0027 | -2.106 | 0.082 | -0.003 |
| 662.50 | 4.80 | 4.55 | 4.90 | -8.95 | 307 | 514 | 102.8% | -0.088 | 0.0029 | -2.222 | 0.087 | -0.004 |
| 665.00 | 5.00 | 4.85 | 5.25 | -9.85 | 712 | 1,113 | 102.4% | -0.096 | 0.0031 | -2.345 | 0.092 | -0.004 |
| 667.50 | 5.40 | 5.20 | 5.50 | -10.40 | 176 | 618 | 101.6% | -0.103 | 0.0032 | -2.452 | 0.097 | -0.004 |
| 670.00 | 5.55 | 5.35 | 5.85 | -11.42 | 1,278 | 2,524 | 100.4% | -0.109 | 0.0034 | -2.536 | 0.101 | -0.005 |
| 672.50 | 6.24 | 5.90 | 6.35 | -11.11 | 433 | 211 | 100.9% | -0.120 | 0.0037 | -2.719 | 0.108 | -0.005 |
| 675.00 | 6.42 | 6.25 | 6.75 | -11.70 | 1,660 | 1,747 | 100.2% | -0.129 | 0.0039 | -2.838 | 0.114 | -0.005 |
| 677.50 | 7.09 | 6.50 | 7.20 | -12.59 | 336 | 285 | 99.3% | -0.137 | 0.0041 | -2.942 | 0.119 | -0.006 |
| 680.00 | 7.40 | 6.95 | 7.65 | -13.05 | 2,157 | 2,868 | 98.8% | -0.148 | 0.0043 | -3.074 | 0.125 | -0.006 |
| 682.50 | 8.05 | 7.50 | 8.15 | -13.90 | 338 | 385 | 98.6% | -0.159 | 0.0045 | -3.223 | 0.131 | -0.007 |
| 685.00 | 8.60 | 8.00 | 8.45 | -13.82 | 756 | 1,287 | 97.6% | -0.169 | 0.0048 | -3.322 | 0.137 | -0.007 |
| 687.50 | 8.90 | 8.40 | 9.15 | -14.35 | 322 | 412 | 97.3% | -0.181 | 0.0050 | -3.460 | 0.143 | -0.008 |
| 690.00 | 9.80 | 9.25 | 9.80 | -14.73 | 2,581 | 2,014 | 97.8% | -0.196 | 0.0052 | -3.649 | 0.150 | -0.008 |
| 692.50 | 10.26 | 9.80 | 10.50 | -15.69 | 373 | 235 | 97.5% | -0.210 | 0.0054 | -3.785 | 0.156 | -0.009 |
| 695.00 | 10.80 | 10.45 | 11.20 | -16.80 | 982 | 1,393 | 97.3% | -0.224 | 0.0057 | -3.923 | 0.162 | -0.009 |
| 697.50 | 11.75 | 10.80 | 11.85 | -16.25 | 504 | 391 | 96.2% | -0.237 | 0.0059 | -4.000 | 0.167 | -0.010 |
| 700.00 | 12.00 | 11.90 | 12.40 | -17.41 | 6,194 | 5,172 | 96.4% | -0.253 | 0.0061 | -4.153 | 0.173 | -0.011 |
| 702.50 | 12.95 | 12.60 | 13.25 | -18.45 | 219 | 329 | 96.2% | -0.269 | 0.0063 | -4.276 | 0.179 | -0.011 |
| 705.00 | 13.65 | 13.45 | 14.00 | -21.25 | 1,159 | 631 | 96.0% | -0.285 | 0.0065 | -4.389 | 0.184 | -0.012 |
| 707.50 | 14.20 | 14.20 | 15.05 | -20.30 | 727 | 527 | 96.0% | -0.302 | 0.0067 | -4.511 | 0.189 | -0.013 |
| 710.00 | 15.05 | 15.00 | 15.75 | -19.89 | 2,343 | 1,134 | 95.3% | -0.319 | 0.0069 | -4.580 | 0.193 | -0.013 |
| 712.50 | 16.50 | 16.00 | 16.85 | -21.25 | 1,127 | 342 | 95.6% | -0.337 | 0.0070 | -4.701 | 0.198 | -0.014 |
| 715.00 | 17.30 | 16.55 | 17.65 | -21.90 | 2,471 | 980 | 94.3% | -0.354 | 0.0073 | -4.719 | 0.202 | -0.015 |
| 717.50 | 18.05 | 17.75 | 18.75 | -23.80 | 1,373 | 161 | 94.7% | -0.373 | 0.0074 | -4.825 | 0.205 | -0.016 |
| 720.00 | 19.50 | 19.00 | 19.75 | -23.30 | 4,485 | 1,953 | 94.9% | -0.392 | 0.0075 | -4.905 | 0.208 | -0.017 |
| 722.50 | 20.35 | 19.95 | 20.85 | -23.47 | 1,211 | 344 | 94.5% | -0.411 | 0.0076 | -4.944 | 0.211 | -0.017 |
| 725.00 | 21.58 | 20.80 | 21.90 | -23.80 | 2,675 | 1,060 | 93.7% | -0.430 | 0.0077 | -4.948 | 0.213 | -0.018 |
| 727.50 | 22.40 | 22.00 | 23.00 | -22.74 | 1,027 | 265 | 93.5% | -0.450 | 0.0078 | -4.973 | 0.214 | -0.019 |
| 730.00 | 23.65 | 23.25 | 24.25 | -24.39 | 2,658 | 1,606 | 93.6% | -0.469 | 0.0078 | -4.999 | 0.216 | -0.020 |
| 732.50 | 25.74 | 24.70 | 25.75 | -10.96 | 448 | 330 | 94.3% | -0.489 | 0.0078 | -5.050 | 0.216 | -0.021 |
| 735.00 | 26.15 | 25.50 | 26.95 | -27.70 | 803 | 1,169 | 93.1% | -0.509 | 0.0079 | -4.984 | 0.216 | -0.022 |
| 737.50 | 27.17 | 26.55 | 28.45 | -26.93 | 119 | 214 | 92.8% | -0.528 | 0.0079 | -4.953 | 0.216 | -0.022 |
| 740.00 | 29.94 | 28.55 | 29.85 | -26.46 | 387 | 1,066 | 93.9% | -0.547 | 0.0078 | -4.990 | 0.215 | -0.023 |
| 742.50 | 35.41 | 29.95 | 31.30 | -7.39 | 29 | 174 | 93.9% | -0.566 | 0.0077 | -4.950 | 0.213 | -0.024 |
| 745.00 | 32.36 | 31.20 | 32.70 | -20.94 | 105 | 580 | 93.3% | -0.586 | 0.0077 | -4.870 | 0.211 | -0.025 |
| 747.50 | 34.45 | 32.45 | 34.20 | -17.69 | 31 | 235 | 92.7% | -0.606 | 0.0077 | -4.779 | 0.209 | -0.026 |
| 750.00 | 35.95 | 34.55 | 35.70 | -28.05 | 530 | 2,028 | 93.7% | -0.623 | 0.0075 | -4.764 | 0.206 | -0.027 |
| 755.00 | 39.75 | 37.60 | 38.85 | -29.50 | 414 | 774 | 93.2% | -0.659 | 0.0073 | -4.570 | 0.199 | -0.028 |
| 760.00 | 42.95 | 40.45 | 42.35 | -28.84 | 508 | 542 | 92.4% | -0.695 | 0.0070 | -4.320 | 0.190 | -0.030 |
| 765.00 | 45.20 | 44.25 | 45.95 | -33.07 | 251 | 305 | 93.3% | -0.726 | 0.0066 | -4.140 | 0.180 | -0.031 |
| 770.00 | 49.12 | 46.35 | 49.45 | -30.63 | 64 | 527 | 89.6% | -0.766 | 0.0063 | -3.645 | 0.166 | -0.033 |
| 775.00 | 53.45 | 51.90 | 53.30 | -30.85 | 51 | 209 | 93.8% | -0.784 | 0.0058 | -3.651 | 0.159 | -0.034 |
| 780.00 | 57.82 | 55.80 | 57.25 | -33.45 | 100 | 660 | 94.0% | -0.809 | 0.0053 | -3.391 | 0.147 | -0.035 |
| 785.00 | 61.85 | 57.75 | 61.20 | -14.82 | 60 | 269 | 88.7% | -0.848 | 0.0049 | -2.744 | 0.127 | -0.037 |
| 790.00 | 65.60 | 63.90 | 66.20 | -21.46 | 48 | 356 | 96.6% | -0.848 | 0.0045 | -2.996 | 0.127 | -0.037 |
| 795.00 | 69.95 | 67.00 | 70.25 | -29.55 | 34 | 139 | 93.3% | -0.877 | 0.0040 | -2.495 | 0.111 | -0.039 |
| 800.00 | 75.24 | 70.70 | 74.60 | -22.83 | 59 | 1,531 | 91.7% | -0.898 | 0.0036 | -2.123 | 0.096 | -0.040 |
| 805.00 | 77.91 | 75.20 | 81.15 | -21.20 | 16 | 172 | 99.3% | -0.895 | 0.0034 | -2.360 | 0.099 | -0.040 |
| 810.00 | 84.00 | 79.75 | 85.55 | -14.47 | 106 | 199 | 100.1% | -0.908 | 0.0031 | -2.156 | 0.090 | -0.041 |
| 815.00 | 88.28 | 84.25 | 90.15 | -11.26 | 7 | 90 | 101.0% | -0.919 | 0.0028 | -1.971 | 0.082 | -0.041 |
| 820.00 | 91.84 | 88.75 | 94.80 | -11.96 | 23 | 133 | 101.8% | -0.929 | 0.0025 | -1.788 | 0.074 | -0.042 |
| 825.00 | 106.39 | 93.30 | 99.55 | -1.94 | 2 | 39 | 102.8% | -0.937 | 0.0022 | -1.631 | 0.067 | -0.043 |
| 830.00 | 118.00 | 97.90 | 104.30 | 5.15 | 100 | 139 | 103.8% | -0.945 | 0.0020 | -1.480 | 0.061 | -0.043 |
| 835.00 | 111.28 | 102.60 | 109.10 | -27.70 | 4 | 129 | 105.1% | -0.951 | 0.0018 | -1.361 | 0.055 | -0.044 |
| 840.00 | 122.00 | 107.45 | 113.75 | -15.40 | 7 | 61 | 106.2% | -0.956 | 0.0016 | -1.238 | 0.050 | -0.044 |
| 845.00 | 122.31 | 112.30 | 118.45 | -39.69 | 1 | 230 | 107.3% | -0.961 | 0.0014 | -1.125 | 0.046 | -0.045 |
| 850.00 | 120.32 | 117.05 | 123.30 | -35.52 | 15 | 87 | 108.4% | -0.966 | 0.0013 | -1.023 | 0.041 | -0.045 |
| 855.00 | 129.35 | 118.55 | 129.95 | -34.80 | 3 | 72 | 99.6% | -0.981 | 0.0009 | -0.535 | 0.025 | -0.046 |
| 860.00 | 134.20 | 126.20 | 133.80 | -23.28 | 41 | 99 | 112.8% | -0.970 | 0.0011 | -0.930 | 0.036 | -0.046 |
| 865.00 | 162.47 | 128.35 | 140.60 | 0.00 | 2 | 5 | 108.9% | -0.979 | 0.0009 | -0.652 | 0.028 | -0.047 |
| 870.00 | 143.90 | 134.15 | 145.50 | -29.10 | 10 | 38 | 116.7% | -0.975 | 0.0009 | -0.836 | 0.032 | -0.047 |
| 875.00 | 107.85 | 138.75 | 150.45 | 0.00 | 0 | 7 | 116.6% | -0.978 | 0.0008 | -0.715 | 0.028 | -0.047 |
| 880.00 | 206.15 | 144.00 | 155.35 | 0.00 | 1 | 41 | 120.6% | -0.978 | 0.0008 | -0.753 | 0.028 | -0.047 |
| 885.00 | 114.61 | 147.95 | 160.30 | 0.00 | 0 | 3 | 114.6% | -0.986 | 0.0006 | -0.458 | 0.020 | -0.048 |
| 890.00 | 193.52 | 152.90 | 165.25 | 0.00 | 1 | 26 | 116.4% | -0.987 | 0.0005 | -0.429 | 0.018 | -0.048 |
| 895.00 | 124.23 | 158.40 | 170.15 | 0.00 | 0 | 39 | 122.8% | -0.985 | 0.0006 | -0.535 | 0.021 | -0.048 |
| 900.00 | 169.77 | 165.60 | 172.55 | -37.44 | 9 | 105 | 121.8% | -0.988 | 0.0005 | -0.425 | 0.017 | -0.049 |
| 905.00 | 130.95 | 167.75 | 180.05 | 0.00 | 0 | 5 | 120.8% | -0.990 | 0.0004 | -0.330 | 0.014 | -0.049 |
| 910.00 | 131.00 | 172.75 | 184.90 | 0.00 | 19 | 42 | 121.6% | -0.991 | 0.0004 | -0.289 | 0.013 | -0.050 |
| 915.00 | 136.64 | 178.95 | 190.00 | 0.00 | 0 | 5 | 137.1% | -0.984 | 0.0005 | -0.634 | 0.022 | -0.050 |
| 920.00 | 245.90 | 182.65 | 194.95 | 0.00 | 1 | 17 | 126.0% | -0.992 | 0.0003 | -0.272 | 0.012 | -0.050 |
| 925.00 | 245.60 | 187.65 | 199.80 | 0.00 | 5 | 6 | 126.5% | -0.993 | 0.0003 | -0.231 | 0.011 | -0.050 |
| 930.00 | 250.57 | 193.75 | 204.95 | 0.00 | 3 | 35 | 142.7% | -0.986 | 0.0004 | -0.562 | 0.019 | -0.050 |
| 935.00 | 194.51 | 197.60 | 209.80 | 0.00 | 8 | 6 | 130.6% | -0.993 | 0.0003 | -0.215 | 0.010 | -0.051 |
| 940.00 | 154.68 | 202.45 | 214.90 | 0.00 | 6 | 14 | 132.2% | -0.994 | 0.0002 | -0.200 | 0.009 | -0.051 |
| 945.00 | 163.50 | 207.40 | 219.90 | 0.00 | 0 | 5 | 133.8% | -0.994 | 0.0002 | -0.186 | 0.009 | -0.052 |
| 950.00 | 159.46 | 212.40 | 224.85 | 0.00 | 4 | 11 | 135.3% | -0.995 | 0.0002 | -0.171 | 0.008 | -0.052 |
| 955.00 | 163.23 | 217.40 | 229.85 | 0.00 | 0 | 1 | 137.6% | -0.995 | 0.0002 | -0.170 | 0.008 | -0.052 |
| 960.00 | 226.90 | 223.35 | 234.70 | 0.00 | 5 | 16 | 150.8% | -0.991 | 0.0003 | -0.378 | 0.013 | -0.052 |
| 970.00 | 173.60 | 232.40 | 244.85 | 0.00 | 7 | 5 | 144.3% | -0.995 | 0.0002 | -0.166 | 0.008 | -0.053 |
| 980.00 | 185.71 | 242.75 | 254.80 | 0.00 | 4 | 2 | 153.4% | -0.994 | 0.0002 | -0.240 | 0.009 | -0.053 |
| 990.00 | 193.71 | 252.40 | 264.80 | 0.00 | 2 | 2 | 152.1% | -0.996 | 0.0002 | -0.148 | 0.007 | -0.054 |
| 1000.00 | 269.27 | 262.40 | 276.25 | -1.73 | 3 | 4 | 176.3% | -0.990 | 0.0003 | -0.523 | 0.015 | -0.054 |
| 1010.00 | 232.95 | 273.20 | 284.70 | 0.00 | 5 | 0 | 171.6% | -0.993 | 0.0002 | -0.322 | 0.010 | -0.055 |
| 1020.00 | 243.00 | 282.40 | 294.70 | 0.00 | 2 | 0 | 162.8% | -0.996 | 0.0001 | -0.116 | 0.006 | -0.056 |
| 1030.00 | 233.69 | 292.40 | 304.80 | 0.00 | 2 | 1 | 168.8% | -0.996 | 0.0001 | -0.137 | 0.006 | -0.056 |
| 1040.00 | 243.05 | 302.40 | 314.80 | 0.00 | 2 | 0 | 172.8% | -0.996 | 0.0001 | -0.135 | 0.006 | -0.057 |
| 1050.00 | 252.46 | 312.40 | 324.80 | 0.00 | 2 | 0 | 176.8% | -0.996 | 0.0001 | -0.133 | 0.006 | -0.057 |
| 1060.00 | 261.06 | 322.40 | 334.80 | 0.00 | 2 | 0 | 180.7% | -0.997 | 0.0001 | -0.130 | 0.006 | -0.058 |
| 1070.00 | 272.75 | 332.40 | 344.65 | 0.00 | 1 | 0 | 181.3% | -0.997 | 0.0001 | -0.091 | 0.005 | -0.059 |
| 1080.00 | 280.50 | 342.40 | 354.65 | 0.00 | 2 | 0 | 185.1% | -0.997 | 0.0001 | -0.089 | 0.005 | -0.059 |
| 1090.00 | 289.65 | 353.65 | 364.80 | 0.00 | 4 | 0 | 212.5% | -0.993 | 0.0002 | -0.442 | 0.011 | -0.059 |
| 1100.00 | 300.02 | 362.45 | 374.80 | 0.00 | 2 | 0 | 196.9% | -0.997 | 0.0001 | -0.134 | 0.005 | -0.060 |
| 1110.00 | 308.72 | 372.45 | 384.80 | 0.00 | 2 | 0 | 200.6% | -0.997 | 0.0001 | -0.132 | 0.005 | -0.061 |
| 1120.00 | 318.35 | 382.45 | 394.80 | 0.00 | 1 | 0 | 204.2% | -0.997 | 0.0001 | -0.129 | 0.005 | -0.061 |
| 1130.00 | 327.60 | 392.45 | 404.80 | 0.00 | 13 | 0 | 207.8% | -0.997 | 0.0001 | -0.127 | 0.005 | -0.062 |
| 1140.00 | 336.90 | 402.45 | 414.80 | 0.00 | 1 | 0 | 211.3% | -0.997 | 0.0001 | -0.125 | 0.005 | -0.062 |
| 1150.00 | 347.19 | 412.45 | 424.80 | 0.00 | 2 | 0 | 214.8% | -0.997 | 0.0001 | -0.123 | 0.005 | -0.063 |
| 1160.00 | 352.35 | 422.45 | 434.80 | 0.00 | 3 | 0 | 218.4% | -0.997 | 0.0001 | -0.121 | 0.005 | -0.063 |
| 1170.00 | 365.36 | 432.45 | 444.80 | 0.00 | 2 | 0 | 221.8% | -0.997 | 0.0001 | -0.119 | 0.005 | -0.064 |
| 1180.00 | 375.61 | 442.45 | 454.65 | 0.00 | 4 | 0 | 221.5% | -0.998 | 0.0001 | -0.080 | 0.004 | -0.065 |
| 1190.00 | 385.45 | 452.45 | 464.80 | 0.00 | 2 | 0 | 228.5% | -0.997 | 0.0001 | -0.114 | 0.004 | -0.065 |
| 1200.00 | 395.72 | 462.45 | 474.80 | 0.00 | 2 | 0 | 231.8% | -0.997 | 0.0001 | -0.112 | 0.004 | -0.066 |
| 1210.00 | 406.00 | 472.45 | 484.80 | 0.00 | 2 | 0 | 235.2% | -0.997 | 0.0001 | -0.111 | 0.004 | -0.066 |
| 1220.00 | 416.33 | 482.45 | 494.80 | 0.00 | 2 | 0 | 238.4% | -0.997 | 0.0001 | -0.108 | 0.004 | -0.067 |
| 1230.00 | 492.28 | 493.30 | 504.80 | 0.00 | 2 | 0 | 258.6% | -0.996 | 0.0001 | -0.315 | 0.007 | -0.067 |
| 1240.00 | 436.92 | 502.45 | 514.65 | 0.00 | 2 | 0 | 240.9% | -0.998 | 0.0001 | -0.069 | 0.004 | -0.068 |
| 1250.00 | 446.95 | 512.45 | 524.80 | 0.00 | 2 | 0 | 247.9% | -0.998 | 0.0001 | -0.102 | 0.004 | -0.068 |
| 1260.00 | 456.20 | 522.45 | 535.35 | 0.00 | 2 | 0 | 263.1% | -0.996 | 0.0001 | -0.233 | 0.006 | -0.069 |
| 1270.00 | 460.85 | 532.45 | 544.75 | 0.00 | 5 | 0 | 252.8% | -0.998 | 0.0001 | -0.086 | 0.004 | -0.069 |
| 1280.00 | 542.53 | 542.45 | 554.75 | 0.00 | 2 | 0 | 255.9% | -0.998 | 0.0000 | -0.084 | 0.004 | -0.070 |
| 1290.00 | 485.49 | 552.45 | 564.65 | 0.00 | 2 | 0 | 256.2% | -0.998 | 0.0000 | -0.059 | 0.003 | -0.071 |
| 1300.00 | 495.55 | 562.45 | 574.75 | 0.00 | 0 | 0 | 261.9% | -0.998 | 0.0000 | -0.081 | 0.004 | -0.071 |
| 1310.00 | 505.52 | 572.45 | 584.75 | 0.00 | 0 | 0 | 264.8% | -0.998 | 0.0000 | -0.079 | 0.004 | -0.072 |
| 1320.00 | 514.98 | 583.05 | 594.75 | 0.00 | 0 | 0 | 281.7% | -0.997 | 0.0001 | -0.220 | 0.005 | -0.072 |
| 1330.00 | 592.18 | 592.45 | 604.75 | 0.00 | 2 | 0 | 270.7% | -0.998 | 0.0000 | -0.076 | 0.003 | -0.073 |
| 1340.00 | 534.84 | 602.45 | 614.75 | 0.00 | 0 | 0 | 273.5% | -0.998 | 0.0000 | -0.073 | 0.003 | -0.073 |
| 1350.00 | 564.75 | 612.80 | 624.75 | 0.00 | 0 | 0 | 285.2% | -0.997 | 0.0001 | -0.153 | 0.004 | -0.074 |
| 1360.00 | 569.20 | 622.45 | 634.75 | 0.00 | 0 | 0 | 279.2% | -0.998 | 0.0000 | -0.070 | 0.003 | -0.074 |
| 1370.00 | 565.37 | 632.80 | 644.75 | 0.00 | 0 | 0 | 290.9% | -0.997 | 0.0001 | -0.149 | 0.004 | -0.075 |
| 1380.00 | 642.52 | 643.15 | 654.75 | 0.00 | 2 | 0 | 301.5% | -0.997 | 0.0001 | -0.231 | 0.005 | -0.075 |
| 1390.00 | 591.05 | 652.45 | 664.75 | 0.00 | 0 | 0 | 287.5% | -0.998 | 0.0000 | -0.064 | 0.003 | -0.076 |
| 1400.00 | 595.05 | 662.95 | 674.75 | 0.00 | 0 | 0 | 302.8% | -0.997 | 0.0001 | -0.179 | 0.005 | -0.077 |
| 1410.00 | 605.45 | 672.45 | 684.75 | 0.00 | 0 | 0 | 293.0% | -0.998 | 0.0000 | -0.061 | 0.003 | -0.077 |
| 1420.00 | 614.98 | 682.45 | 694.65 | 0.00 | 0 | 0 | 292.6% | -0.998 | 0.0000 | -0.037 | 0.003 | -0.078 |
| 1430.00 | 626.07 | 692.45 | 705.40 | 0.00 | 0 | 0 | 314.5% | -0.997 | 0.0001 | -0.209 | 0.005 | -0.078 |
| 1440.00 | 634.15 | 702.45 | 714.75 | 0.00 | 0 | 0 | 300.9% | -0.998 | 0.0000 | -0.056 | 0.003 | -0.079 |
| 1450.00 | 643.26 | 712.45 | 724.75 | 0.00 | 0 | 0 | 303.5% | -0.998 | 0.0000 | -0.054 | 0.003 | -0.079 |
| 1460.00 | 674.35 | 722.45 | 734.75 | 0.00 | 0 | 0 | 306.1% | -0.998 | 0.0000 | -0.052 | 0.003 | -0.080 |
| 1470.00 | 662.25 | 732.40 | 744.75 | 0.00 | 0 | 0 | 307.0% | -0.998 | 0.0000 | -0.039 | 0.003 | -0.080 |
| 1480.00 | 673.06 | 742.45 | 754.65 | 0.00 | 0 | 0 | 308.0% | -0.999 | 0.0000 | -0.026 | 0.003 | -0.081 |
| 1490.00 | 684.38 | 752.45 | 764.75 | 0.00 | 0 | 0 | 313.7% | -0.998 | 0.0000 | -0.047 | 0.003 | -0.082 |
| 1500.00 | 713.25 | 762.40 | 774.75 | 0.00 | 0 | 0 | 314.6% | -0.998 | 0.0000 | -0.034 | 0.003 | -0.082 |
| 1580.00 | 775.25 | 842.45 | 854.75 | 0.00 | 0 | 0 | 335.4% | -0.999 | 0.0000 | -0.032 | 0.003 | -0.086 |
| 1600.00 | 810.45 | 862.45 | 874.75 | 0.00 | 0 | 0 | 340.0% | -0.999 | 0.0000 | -0.028 | 0.003 | -0.088 |
| 1620.00 | 840.60 | 882.45 | 894.75 | 0.00 | 0 | 0 | 344.6% | -0.999 | 0.0000 | -0.025 | 0.003 | -0.089 |
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.