This page reflects MTRN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
MTRN Options Chain
Data as of market close Oct 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 14)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
185.00
65.40
125.60
129.90
0.00
1
1
131.3%
0.985
0.0005
-0.130
0.023
0.069
240.00
22.40
70.90
75.00
0.00
1
1
76.6%
0.967
0.0016
-0.150
0.045
0.088
250.00
23.30
61.10
65.00
0.00
1
0
68.3%
0.959
0.0021
-0.159
0.054
0.091
260.00
16.65
51.60
54.60
0.00
1
2
59.1%
0.951
0.0028
-0.160
0.062
0.093
270.00
33.05
41.80
45.70
13.38
1
2
56.2%
0.918
0.0044
-0.215
0.093
0.093
280.00
24.50
33.10
36.20
10.95
1
5
52.3%
0.870
0.0066
-0.269
0.129
0.091
290.00
18.15
25.40
28.10
8.35
1
12
52.3%
0.784
0.0092
-0.360
0.179
0.084
300.00
12.50
18.10
20.70
10.50
1
4
50.0%
0.681
0.0117
-0.413
0.218
0.074
310.00
8.60
12.90
15.90
4.79
1
11
52.9%
0.554
0.0122
-0.475
0.242
0.061
320.00
5.00
8.60
11.50
4.55
1
11
53.3%
0.433
0.0121
-0.472
0.240
0.048
330.00
3.40
4.80
8.10
2.93
3
6
52.2%
0.317
0.0112
-0.417
0.218
0.036
340.00
2.90
2.15
6.20
2.55
8
5
52.7%
0.223
0.0093
-0.351
0.183
0.025
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
170.00
0.90
0.00
0.50
0.00
0
1
132.4%
-0.007
0.0002
-0.053
0.011
-0.001
175.00
1.25
0.00
2.15
0.00
0
3
158.9%
-0.022
0.0005
-0.179
0.032
-0.003
180.00
1.08
0.00
2.15
0.00
1
0
152.1%
-0.023
0.0006
-0.178
0.033
-0.003
185.00
0.75
0.00
2.20
0.00
1
4
146.2%
-0.024
0.0006
-0.180
0.035
-0.003
190.00
1.75
0.00
2.20
0.00
2
3
139.7%
-0.025
0.0007
-0.178
0.036
-0.003
200.00
0.81
0.00
2.30
0.00
1
3
128.4%
-0.029
0.0008
-0.182
0.040
-0.004
210.00
0.90
0.00
2.40
0.00
1
2
117.3%
-0.032
0.0010
-0.184
0.044
-0.004
220.00
1.46
0.20
1.25
0.00
1
13
95.9%
-0.025
0.0010
-0.120
0.035
-0.003
230.00
3.45
0.00
2.60
0.00
0
4
96.0%
-0.042
0.0015
-0.187
0.055
-0.005
240.00
1.49
0.00
2.60
0.00
1
1
85.0%
-0.047
0.0019
-0.181
0.060
-0.006
260.00
16.50
0.00
3.10
0.00
1
2
66.5%
-0.069
0.0033
-0.191
0.081
-0.009
300.00
45.50
5.30
8.20
0.00
0
1
54.2%
-0.329
0.0109
-0.415
0.221
-0.042
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.