Home Options MTRNChain

MTRN

Materion CorporationClose $265.43EOD only

Max Pain

$220.00

Next expiry Jul 17, 2026

Expected Move

±$23.20

8.7% from close

Price Gap

-45.43

Distance to max pain

IV Rank

Low premium

P/C OI

0.11

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects MTRN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

MTRN Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
175.00	99.21	88.70	92.00	0.00	1	1	133.8%	0.958	0.0013	-0.242	0.047	0.062
200.00	73.13	63.70	67.00	0.00	10	6	97.8%	0.943	0.0022	-0.229	0.059	0.070
210.00	43.00	53.90	57.50	0.00	10	9	59.1%	0.982	0.0014	-0.073	0.023	0.079
220.00	57.50	43.70	47.50	0.00	10	6	76.7%	0.909	0.0041	-0.255	0.085	0.074
230.00	48.10	34.70	38.50	0.00	10	11	53.5%	0.924	0.0051	-0.166	0.074	0.080
240.00	30.40	26.10	29.00	0.00	1	130	60.4%	0.822	0.0083	-0.314	0.135	0.073
250.00	7.50	18.60	21.40	0.00	2	2	50.6%	0.749	0.0121	-0.320	0.166	0.069
260.00	13.47	12.30	15.30	-24.53	4	15	51.2%	0.607	0.0144	-0.383	0.200	0.057
270.00	8.75	7.70	10.00	-21.80	5	22	50.8%	0.458	0.0150	-0.387	0.206	0.043
280.00	5.52	4.50	6.90	-14.58	3	15	52.4%	0.325	0.0132	-0.360	0.187	0.031
290.00	3.20	2.10	4.90	-11.05	41	44	53.4%	0.218	0.0106	-0.299	0.153	0.021
300.00	2.20	1.50	4.40	-4.77	2	10	60.9%	0.170	0.0080	-0.292	0.132	0.016
310.00	7.36	0.00	3.30	0.00	2	17	59.8%	0.105	0.0059	-0.205	0.095	0.010
320.00	1.40	0.00	2.80	-1.56	1	3	65.6%	0.084	0.0045	-0.190	0.080	0.008
330.00	1.00	0.00	2.60	0.00	0	1	72.2%	0.072	0.0037	-0.187	0.072	0.007

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
155.00	0.05	0.00	2.15	0.00	0	1	153.8%	-0.026	0.0008	-0.172	0.031	-0.003
165.00	2.14	0.00	2.15	0.00	0	1	138.3%	-0.029	0.0009	-0.168	0.034	-0.003
175.00	3.44	0.00	2.15	0.00	0	1	123.6%	-0.032	0.0011	-0.165	0.038	-0.004
190.00	2.78	0.00	2.15	0.00	0	1	102.8%	-0.038	0.0016	-0.158	0.043	-0.004
195.00	1.40	0.00	2.15	0.00	1	3	96.2%	-0.041	0.0018	-0.156	0.046	-0.005
200.00	1.80	0.00	1.50	0.00	1	2	83.3%	-0.034	0.0017	-0.115	0.039	-0.004
210.00	2.75	0.00	2.15	0.00	3	5	77.0%	-0.050	0.0026	-0.147	0.054	-0.005
220.00	1.05	0.00	2.60	0.00	1	4	67.7%	-0.067	0.0037	-0.162	0.068	-0.007
230.00	4.57	0.00	1.50	0.00	0	2	57.3%	-0.089	0.0054	-0.168	0.084	-0.010
240.00	4.70	1.00	4.40	0.00	0	2	54.2%	-0.155	0.0084	-0.234	0.124	-0.017
250.00	4.00	3.80	6.70	0.83	1	1	54.4%	-0.264	0.0116	-0.322	0.170	-0.029
260.00	3.73	8.00	10.20	0.00	1	4	54.7%	-0.397	0.0136	-0.378	0.200	-0.044
270.00	74.00	12.70	16.00	0.00	0	1	55.1%	-0.535	0.0139	-0.388	0.207	-0.060
280.00	13.98	19.50	22.50	0.00	1	2	56.2%	-0.661	0.0125	-0.358	0.190	-0.075
290.00	69.00	26.70	30.20	0.00	0	2	55.8%	-0.771	0.0105	-0.287	0.158	-0.089

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.