MTN Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 75.00 | 57.00 | 54.00 | 58.40 | 0.00 | 0 | 0 | 116.4% |
| 90.00 | 41.90 | 39.00 | 43.00 | 0.00 | 7 | 0 | 154.1% |
| 100.00 | 33.20 | 29.50 | 32.70 | 0.00 | 2 | 2 | 114.2% |
| 105.00 | 26.95 | 24.50 | 27.70 | 0.00 | 85 | 0 | 98.6% |
| 110.00 | 20.95 | 19.50 | 22.80 | 0.00 | 70 | 1 | 85.2% |
| 115.00 | 18.28 | 15.00 | 18.30 | 0.00 | 2 | 2 | 77.4% |
| 120.00 | 12.56 | 11.20 | 13.40 | 2.16 | 15 | 36 | 62.5% |
| 125.00 | 7.30 | 8.20 | 9.30 | 1.00 | 1 | 175 | 55.3% |
| 130.00 | 5.15 | 4.90 | 5.90 | 2.15 | 4 | 143 | 50.4% |
| 135.00 | 2.40 | 2.55 | 3.80 | 0.30 | 6 | 171 | 51.3% |
| 140.00 | 1.50 | 1.15 | 2.00 | 0.55 | 6 | 3,306 | 48.3% |
| 145.00 | 0.85 | 0.50 | 1.25 | 0.25 | 5 | 5,081 | 51.0% |
| 150.00 | 0.30 | 0.15 | 1.50 | 0.00 | 1 | 219 | 54.2% |
| 155.00 | 0.20 | 0.00 | 1.50 | 0.00 | 10 | 109 | 61.7% |
| 160.00 | 0.28 | 0.00 | 2.60 | 0.00 | 5 | 221 | 81.0% |
| 165.00 | 0.05 | 0.00 | 1.75 | 0.00 | 1 | 105 | 80.8% |
| 170.00 | 0.04 | 0.00 | 0.05 | 0.00 | 18 | 111 | 50.0% |
| 175.00 | 0.18 | 0.00 | 1.70 | 0.00 | 1 | 244 | 94.9% |
| 180.00 | 0.02 | 0.00 | 0.05 | 0.00 | 5 | 168 | 59.4% |
| 185.00 | 0.71 | 0.00 | 4.80 | 0.00 | 2 | 28 | 140.0% |
| 190.00 | 0.26 | 0.00 | 1.55 | 0.00 | 12 | 18 | 112.3% |
| 195.00 | 0.18 | 0.00 | 1.55 | 0.00 | 1 | 4 | 118.2% |
| 200.00 | 1.00 | 0.00 | 1.10 | 0.00 | 1 | 32 | 116.1% |
| 210.00 | 0.20 | 0.00 | 4.80 | 0.00 | 1 | 5 | 173.1% |
| 220.00 | 0.75 | 0.00 | 2.20 | 0.00 | 0 | 2 | 155.0% |
| 230.00 | 0.55 | 0.00 | 1.20 | 0.00 | 0 | 1 | 147.5% |
| 240.00 | 0.19 | 0.00 | 1.05 | 0.00 | 2 | 7 | 152.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 75.00 | 0.49 | 0.00 | 0.85 | 0.00 | 2 | 4 | 152.4% |
| 80.00 | 0.22 | 0.00 | 3.40 | 0.00 | 2 | 7 | 186.0% |
| 85.00 | 0.99 | 0.00 | 0.75 | 0.00 | 11 | 7 | 119.6% |
| 90.00 | 0.05 | 0.00 | 1.00 | 0.00 | 1 | 3,002 | 112.1% |
| 95.00 | 1.00 | 0.00 | 2.85 | 0.00 | 1 | 4 | 126.7% |
| 100.00 | 0.12 | 0.00 | 0.10 | -0.08 | 5 | 2,403 | 58.2% |
| 105.00 | 0.15 | 0.10 | 0.40 | -0.35 | 5 | 73 | 63.1% |
| 110.00 | 0.44 | 0.00 | 0.35 | -0.20 | 21 | 74 | 55.8% |
| 115.00 | 0.85 | 0.30 | 0.95 | -0.19 | 1 | 145 | 51.2% |
| 120.00 | 1.42 | 0.95 | 1.50 | -0.48 | 18 | 1,157 | 52.3% |
| 125.00 | 3.00 | 1.90 | 2.90 | -0.90 | 3 | 563 | 52.4% |
| 130.00 | 3.80 | 3.60 | 4.70 | -1.70 | 6 | 794 | 49.7% |
| 135.00 | 8.07 | 5.90 | 7.50 | -2.93 | 11 | 415 | 49.7% |
| 140.00 | 12.07 | 9.20 | 11.50 | -1.71 | 10 | 300 | 55.3% |
| 145.00 | 18.00 | 13.80 | 16.40 | 0.00 | 70 | 65 | 50.7% |
| 150.00 | 22.10 | 18.00 | 21.50 | 0.00 | 46 | 41 | 55.3% |
| 155.00 | 29.00 | 22.40 | 26.00 | 0.00 | 1 | 36 | 51.1% |
| 160.00 | 27.37 | 29.30 | 31.60 | 0.00 | 5 | 308 | 85.8% |
| 165.00 | 32.60 | 31.60 | 36.50 | 0.00 | 204 | 0 | 58.8% |
| 170.00 | 37.60 | 36.80 | 41.00 | 0.00 | 40 | 0 | 51.2% |
| 175.00 | 42.60 | 41.60 | 46.20 | 0.00 | 120 | 0 | 56.3% |
| 180.00 | 48.05 | 40.20 | 43.90 | 0.00 | 2 | 2 | 0.0% |
| 185.00 | 45.87 | 50.10 | 55.00 | 0.00 | 2 | 1 | 115.3% |
| 195.00 | 62.60 | 61.80 | 66.00 | 0.00 | 44 | 8 | 74.2% |
| 220.00 | 70.30 | 86.00 | 90.20 | 0.00 | 0 | 0 | 161.3% |
| 240.00 | 91.60 | 101.10 | 105.30 | 0.00 | 0 | 0 | 0.0% |
Sign up free to access Options Chain Data
Explore MTN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.