Mettler-Toledo International, IClose $1082.67EOD only
Max Pain
$1060.00
Next expiry Jun 18, 2026
Expected Move
±$40.60
3.8% from close
Price Gap
-22.67
Distance to max pain
IV Rank
19
Low premium
P/C OI
0.23
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: May 20, 2026 close
End-of-day snapshot
This page reflects MTD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — MTD
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $1060.00 (22.67 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$1060.00
Nearest expiry
Expected Move
±$40.60
±3.8%
Days to Expiry
29
Calendar days
Total Call OI
75
Nearest expiry
Total Put OI
65
Nearest expiry
P/C OI Ratio
0.87
Put-heavy
Spot Price
$1082.67
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$1280.00
4/17/2026, 11:20:25 PM
2026-05-15
$1260.00
5/15/2026, 11:26:42 PM
2026-06-18NextUpdated
$1060.00
5/20/2026, 11:25:04 PM
2026-07-17
$1160.00
5/20/2026, 11:25:04 PM
2026-10-16
$1260.00
5/20/2026, 11:25:04 PM
2026-11-20
$1300.00
5/20/2026, 11:25:04 PM
Selected expiration: 2026-06-18 at max pain $1060.00.
MTD pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
870
0
956000
956000
920
0
636000
636000
930
9000
573000
582000
950
27000
451000
478000
960
36000
392000
428000
980
54000
278000
332000
990
63000
222000
285000
1000
72000
168000
240000
1040
112000
76000
188000
1060
132000
44000
176000
1080
152000
34000
186000
1100
180000
24000
204000
1120
224000
18000
242000
1140
270000
12000
282000
1160
324000
8000
332000
1180
390000
4000
394000
1200
466000
0
466000
1240
662000
0
662000
1250
711000
0
711000
1260
763000
0
763000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.