Home Options MTBChain

MTB

M&T Bank CorporationClose $238.88EOD only

Max Pain

$210.00

Next expiry Jul 17, 2026

Expected Move

±$5.40

2.3% from close

Price Gap

-28.88

Distance to max pain

IV Rank

Low premium

P/C OI

0.42

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects MTB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

MTB Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	63.30	72.10	75.90	0.00	4	4	79.6%	0.993	0.0005	-0.045	0.009	0.063
170.00	45.65	67.10	71.10	0.00	1	0	80.4%	0.988	0.0008	-0.062	0.015	0.064
175.00	53.45	62.10	65.80	0.00	0	4	63.7%	0.995	0.0005	-0.036	0.007	0.067
180.00	34.00	57.20	60.90	0.00	5	4	65.8%	0.988	0.0010	-0.054	0.014	0.068
190.00	25.70	47.30	50.60	0.00	3	4	87.1%	0.925	0.0035	-0.227	0.066	0.065
195.00	22.00	42.40	46.30	0.00	2	17	58.8%	0.967	0.0027	-0.095	0.035	0.071
200.00	22.70	0.00	0.00	0.00	10	0	0.0%	1.000	0.0000	-0.024	0.000	0.077
210.00	29.99	28.00	30.70	0.00	2	126	58.0%	0.886	0.0071	-0.208	0.090	0.069
220.00	22.34	18.70	21.30	0.00	9	152	47.6%	0.828	0.0114	-0.223	0.119	0.068
230.00	12.09	11.00	12.10	-0.11	11	306	35.6%	0.726	0.0200	-0.217	0.156	0.062
240.00	6.14	4.60	6.20	-1.06	10	220	34.8%	0.496	0.0245	-0.245	0.187	0.043
250.00	1.90	0.70	2.20	-0.90	114	787	31.6%	0.249	0.0214	-0.174	0.148	0.022
260.00	0.70	0.20	1.35	0.00	1	69	38.3%	0.142	0.0126	-0.148	0.105	0.013
270.00	3.38	0.00	0.00	0.00	4	0	12.5%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	1.00	0.05	2.40	0.00	1	1	221.6%	-0.022	0.0005	-0.196	0.025	-0.002
130.00	3.30	0.10	1.35	0.00	0	5	162.4%	-0.019	0.0006	-0.125	0.022	-0.002
135.00	0.88	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
165.00	0.50	0.00	1.15	0.00	1	10	101.2%	-0.024	0.0012	-0.095	0.027	-0.002
170.00	1.58	0.15	2.65	0.00	5	8	113.1%	-0.049	0.0019	-0.191	0.048	-0.005
175.00	0.25	0.00	1.20	0.00	20	90	88.1%	-0.029	0.0016	-0.096	0.031	-0.003
180.00	0.75	0.00	1.15	0.00	1	1	80.7%	-0.030	0.0018	-0.091	0.032	-0.003
185.00	6.20	0.00	0.00	0.00	100	0	25.0%	0.000	0.0000	0.000	0.000	0.000
190.00	4.00	0.05	1.10	0.00	1	55	67.7%	-0.035	0.0025	-0.087	0.037	-0.003
195.00	0.96	0.00	1.40	0.00	1	6	63.9%	-0.045	0.0032	-0.099	0.044	-0.004
200.00	0.57	0.00	1.45	0.00	1	277	57.9%	-0.051	0.0038	-0.099	0.049	-0.005
210.00	0.60	0.05	0.75	0.00	1	89	45.3%	-0.065	0.0060	-0.094	0.059	-0.006
220.00	0.92	0.40	1.50	0.12	1	62	40.0%	-0.133	0.0115	-0.140	0.101	-0.013
230.00	5.20	2.05	3.70	0.00	0	2	38.5%	-0.287	0.0189	-0.211	0.159	-0.028

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.