MTA Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 0.00 | 0.00 | 0.00 | 18 | 0 | 0.0% |
| 5.00 | 2.00 | 1.40 | 2.10 | 0.00 | 2 | 267 | 164.1% |
| 7.50 | 0.07 | 0.00 | 0.10 | -0.01 | 9 | 728 | 66.4% |
| 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | 2 | 139 | 156.3% |
| 12.50 | 0.12 | 0.00 | 0.20 | 0.00 | 3 | 20 | 250.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.13 | 0.00 | 0.05 | 0.00 | 2 | 53 | 107.8% |
| 7.50 | 0.90 | 0.65 | 1.20 | 0.08 | 5 | 315 | 68.0% |
| 10.00 | 2.93 | 2.80 | 3.70 | 0.00 | 1 | 5 | 264.8% |
Explore MTA options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.